Market Cap MX$39.49T 2.39%
Volume 24h MX$2.39T -50.59%
BTC % 50.11% 0.59%
ETH % 15.1% -3.7%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Maximus DECI DECI

Maximus DECI (DECI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.036072 MX$0.03285 MX$0.036072 MX$0.03285 MX$105,263 -
May-01 2024 MX$0.03285 MX$0.030097 MX$0.03285 MX$0.030097 MX$30,960 -
Apr-30 2024 MX$0.030097 MX$0.030097 MX$0.030097 MX$0.030097 - -
Apr-29 2024 MX$0.030097 MX$0.029339 MX$0.036345 MX$0.036345 MX$74,799 -
Apr-28 2024 MX$0.036345 MX$0.034833 MX$0.036345 MX$0.034833 - -
Apr-27 2024 MX$0.034833 MX$0.029955 MX$0.034833 MX$0.029955 MX$1,457 -
Apr-26 2024 MX$0.029955 MX$0.029955 MX$0.029955 MX$0.029955 - -
Apr-25 2024 MX$0.029955 MX$0.029955 MX$0.029955 MX$0.029955 - -
Apr-24 2024 MX$0.029955 MX$0.029955 MX$0.029955 MX$0.029955 - -
Apr-23 2024 MX$0.029955 MX$0.029955 MX$0.030081 MX$0.030081 MX$5,968 -
Apr-22 2024 MX$0.030081 MX$0.030081 MX$0.031988 MX$0.031988 MX$503 -
Apr-21 2024 MX$0.031988 MX$0.031988 MX$0.031988 MX$0.031988 - -
Apr-20 2024 MX$0.031988 MX$0.031988 MX$0.032127 MX$0.032127 MX$1,624 -
Apr-19 2024 MX$0.028038 MX$0.026209 MX$0.028038 MX$0.026209 MX$10,117 -
Apr-18 2024 MX$0.026209 MX$0.026209 MX$0.026209 MX$0.026209 - -

Historical and market price analysis of Maximus DECI (DECI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 566 days, from day 10-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96035 MXN.