Market Cap CHF2.11T 2.41%
Volume 24h CHF128.31B -50.27%
BTC % 50.14% 0.73%
ETH % 15.09% -3.91%
Coins 26.949 +30
Exchanges 885
Last update 2 Minutes ago
Maximus DECI DECI

Maximus DECI (DECI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.00193218 CHF0.0017596 CHF0.00193218 CHF0.0017596 CHF5,638 -
May-01 2024 CHF0.0017596 CHF0.00161215 CHF0.0017596 CHF0.00161215 CHF1,658 -
Apr-30 2024 CHF0.00161215 CHF0.00161215 CHF0.00161215 CHF0.00161215 - -
Apr-29 2024 CHF0.00161215 CHF0.00157152 CHF0.00194682 CHF0.00194682 CHF4,006 -
Apr-28 2024 CHF0.00194682 CHF0.0018658 CHF0.00194682 CHF0.0018658 - -
Apr-27 2024 CHF0.0018658 CHF0.00160451 CHF0.0018658 CHF0.00160451 CHF78 -
Apr-26 2024 CHF0.00160451 CHF0.00160451 CHF0.00160451 CHF0.00160451 - -
Apr-25 2024 CHF0.00160451 CHF0.00160451 CHF0.00160451 CHF0.00160451 - -
Apr-24 2024 CHF0.00160451 CHF0.00160451 CHF0.00160451 CHF0.00160451 - -
Apr-23 2024 CHF0.00160451 CHF0.00160451 CHF0.00161127 CHF0.00161127 CHF320 -
Apr-22 2024 CHF0.00161127 CHF0.00161127 CHF0.00171341 CHF0.00171341 CHF27 -
Apr-21 2024 CHF0.00171341 CHF0.00171341 CHF0.00171341 CHF0.00171341 - -
Apr-20 2024 CHF0.00171341 CHF0.00171341 CHF0.00172085 CHF0.00172085 CHF87 -
Apr-19 2024 CHF0.00150186 CHF0.00140387 CHF0.00150186 CHF0.00140387 CHF542 -
Apr-18 2024 CHF0.00140387 CHF0.00140387 CHF0.00140387 CHF0.00140387 - -

Historical and market price analysis of Maximus DECI (DECI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 566 days, from day 10-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90846 CHF.