Cap Mercado HK$19.10T
4.68%
Volumen 24h HK$1.16T
0.18%
BTC % 50.51%
1.12%
ETH % 15.23%
-1.18%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.016616 | HK$0.015132 | HK$0.016616 | HK$0.015132 | HK$48,489 | - |
May-01 2024 | HK$0.015132 | HK$0.013864 | HK$0.015132 | HK$0.013864 | HK$14,262 | - |
Apr-30 2024 | HK$0.013864 | HK$0.013864 | HK$0.013864 | HK$0.013864 | - | - |
Apr-29 2024 | HK$0.013864 | HK$0.013515 | HK$0.016742 | HK$0.016742 | HK$34,456 | - |
Apr-28 2024 | HK$0.016742 | HK$0.016045 | HK$0.016742 | HK$0.016045 | - | - |
Apr-27 2024 | HK$0.016045 | HK$0.013798 | HK$0.016045 | HK$0.013798 | HK$671 | - |
Apr-26 2024 | HK$0.013798 | HK$0.013798 | HK$0.013798 | HK$0.013798 | - | - |
Apr-25 2024 | HK$0.013798 | HK$0.013798 | HK$0.013798 | HK$0.013798 | - | - |
Apr-24 2024 | HK$0.013798 | HK$0.013798 | HK$0.013798 | HK$0.013798 | - | - |
Apr-23 2024 | HK$0.013798 | HK$0.013798 | HK$0.013856 | HK$0.013856 | HK$2,749 | - |
Apr-22 2024 | HK$0.013856 | HK$0.013856 | HK$0.014735 | HK$0.014735 | HK$231 | - |
Apr-21 2024 | HK$0.014735 | HK$0.014735 | HK$0.014735 | HK$0.014735 | - | - |
Apr-20 2024 | HK$0.014735 | HK$0.014735 | HK$0.014799 | HK$0.014799 | HK$748 | - |
Apr-19 2024 | HK$0.012916 | HK$0.012073 | HK$0.012916 | HK$0.012073 | HK$4,660 | - |
Apr-18 2024 | HK$0.012073 | HK$0.012073 | HK$0.012073 | HK$0.012073 | - | - |
Análisis de precios históricos y de mercado de Maximus DECI (DECI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 566 días, desde el día 16-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81275 HKD.