Cap Mercado €2.25T
4.87%
Volumen 24h €135.37B
-23.71%
BTC % 50.37%
0.77%
ETH % 15.29%
-1.11%
Monedas
26.964
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.001975 | €0.00179859 | €0.001975 | €0.00179859 | €5,763 | - |
May-01 2024 | €0.00179859 | €0.00164787 | €0.00179859 | €0.00164787 | €1,695 | - |
Apr-30 2024 | €0.00164787 | €0.00164787 | €0.00164787 | €0.00164787 | - | - |
Apr-29 2024 | €0.00164787 | €0.00160635 | €0.00198996 | €0.00198996 | €4,095 | - |
Apr-28 2024 | €0.00198996 | €0.00190714 | €0.00198996 | €0.00190714 | - | - |
Apr-27 2024 | €0.00190714 | €0.00164006 | €0.00190714 | €0.00164006 | €80 | - |
Apr-26 2024 | €0.00164006 | €0.00164006 | €0.00164006 | €0.00164006 | - | - |
Apr-25 2024 | €0.00164006 | €0.00164006 | €0.00164006 | €0.00164006 | - | - |
Apr-24 2024 | €0.00164006 | €0.00164006 | €0.00164006 | €0.00164006 | - | - |
Apr-23 2024 | €0.00164006 | €0.00164006 | €0.00164697 | €0.00164697 | €327 | - |
Apr-22 2024 | €0.00164697 | €0.00164697 | €0.00175137 | €0.00175137 | €28 | - |
Apr-21 2024 | €0.00175137 | €0.00175137 | €0.00175137 | €0.00175137 | - | - |
Apr-20 2024 | €0.00175137 | €0.00175137 | €0.00175898 | €0.00175898 | €89 | - |
Apr-19 2024 | €0.00153514 | €0.00143498 | €0.00153514 | €0.00143498 | €554 | - |
Apr-18 2024 | €0.00143498 | €0.00143498 | €0.00143498 | €0.00143498 | - | - |
Análisis de precios históricos y de mercado de Maximus DECI (DECI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 566 días, desde el día 15-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92859 EUR.