Cap Mercado NZ$4.08T
4.99%
Volumen 24h NZ$245.92B
-18.3%
BTC % 50.52%
1.08%
ETH % 15.27%
-0.58%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.00353864 | NZ$0.00322257 | NZ$0.00353864 | NZ$0.00322257 | NZ$10,326 | - |
May-01 2024 | NZ$0.00322257 | NZ$0.00295252 | NZ$0.00322257 | NZ$0.00295252 | NZ$3,037 | - |
Apr-30 2024 | NZ$0.00295252 | NZ$0.00295252 | NZ$0.00295252 | NZ$0.00295252 | - | - |
Apr-29 2024 | NZ$0.00295252 | NZ$0.00287812 | NZ$0.00356545 | NZ$0.00356545 | NZ$7,338 | - |
Apr-28 2024 | NZ$0.00356545 | NZ$0.00341706 | NZ$0.00356545 | NZ$0.00341706 | - | - |
Apr-27 2024 | NZ$0.00341706 | NZ$0.00293853 | NZ$0.00341706 | NZ$0.00293853 | NZ$143 | - |
Apr-26 2024 | NZ$0.00293853 | NZ$0.00293853 | NZ$0.00293853 | NZ$0.00293853 | - | - |
Apr-25 2024 | NZ$0.00293853 | NZ$0.00293853 | NZ$0.00293853 | NZ$0.00293853 | - | - |
Apr-24 2024 | NZ$0.00293853 | NZ$0.00293853 | NZ$0.00293853 | NZ$0.00293853 | - | - |
Apr-23 2024 | NZ$0.00293853 | NZ$0.00293853 | NZ$0.00295091 | NZ$0.00295091 | NZ$585 | - |
Apr-22 2024 | NZ$0.00295091 | NZ$0.00295091 | NZ$0.00313797 | NZ$0.00313797 | NZ$49 | - |
Apr-21 2024 | NZ$0.00313797 | NZ$0.00313797 | NZ$0.00313797 | NZ$0.00313797 | - | - |
Apr-20 2024 | NZ$0.00313797 | NZ$0.00313797 | NZ$0.0031516 | NZ$0.0031516 | NZ$159 | - |
Apr-19 2024 | NZ$0.00275054 | NZ$0.00257108 | NZ$0.00275054 | NZ$0.00257108 | NZ$992 | - |
Apr-18 2024 | NZ$0.00257108 | NZ$0.00257108 | NZ$0.00257108 | NZ$0.00257108 | - | - |
Análisis de precios históricos y de mercado de Maximus DECI (DECI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 566 días, desde el día 15-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66377 NZD.