Market Cap R44.54T -1.89%
Volume 24h R2.42T 3.12%
BTC % 50.53% -0.47%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Matryx MTX

Matryx (MTX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-28 2022 R0.081804 R0.081804 R0.081804 R0.081804 - R1,899,849
Sep-27 2022 R0.081804 R0.081804 R0.081804 R0.081804 - R1,899,849
Sep-26 2022 R0.081804 R0.081804 R0.081804 R0.081804 - R1,899,849
Sep-25 2022 R0.081804 R0.081804 R0.081804 R0.081804 - R1,899,849
Sep-24 2022 R0.081804 R0.081804 R0.081804 R0.081804 - R1,899,849
Sep-23 2022 R0.081804 R0.081804 R0.081804 R0.081804 - R1,899,849
Sep-22 2022 R0.081804 R0.081802 R0.081812 R0.081806 - R1,899,849
Sep-21 2022 R0.081805 R0.0818 R0.081814 R0.081802 - R1,899,870
Sep-20 2022 R0.081803 R0.081801 R0.081814 R0.081806 - R1,899,821
Sep-19 2022 R0.081806 R0.081793 R0.081812 R0.081798 - R1,899,908
Sep-18 2022 R0.0818 R0.081794 R0.08181 R0.081806 - R1,899,750
Sep-17 2022 R0.081806 R0.081793 R0.081809 R0.081796 - R1,899,892
Sep-16 2022 R0.081796 R0.081789 R0.081805 R0.081798 - R1,899,670
Sep-15 2022 R0.081798 R0.081793 R0.08182 R0.081809 - R1,899,713
Sep-14 2022 R0.081809 R0.081796 R0.081815 R0.081801 - R1,899,975

Historical and market price analysis of Matryx (MTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1731 days, from day 08-13-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5905 ZAR.