Market Cap MX$40.97T -1.93%
Volume 24h MX$2.21T -1.63%
BTC % 50.84% -0.03%
ETH % 14.91% -0.46%
Coins 27.039 +20
Exchanges 885
Last update 10 Seconds ago
Matryx MTX

Matryx (MTX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-28 2022 MX$0.074365 MX$0.074365 MX$0.074365 MX$0.074365 - MX$1,727,082
Sep-27 2022 MX$0.074365 MX$0.074365 MX$0.074365 MX$0.074365 - MX$1,727,082
Sep-26 2022 MX$0.074365 MX$0.074365 MX$0.074365 MX$0.074365 - MX$1,727,082
Sep-25 2022 MX$0.074365 MX$0.074365 MX$0.074365 MX$0.074365 - MX$1,727,082
Sep-24 2022 MX$0.074365 MX$0.074365 MX$0.074365 MX$0.074365 - MX$1,727,082
Sep-23 2022 MX$0.074365 MX$0.074365 MX$0.074365 MX$0.074365 - MX$1,727,082
Sep-22 2022 MX$0.074365 MX$0.074363 MX$0.074372 MX$0.074367 - MX$1,727,082
Sep-21 2022 MX$0.074366 MX$0.074362 MX$0.074374 MX$0.074363 - MX$1,727,102
Sep-20 2022 MX$0.074364 MX$0.074362 MX$0.074374 MX$0.074367 - MX$1,727,057
Sep-19 2022 MX$0.074367 MX$0.074355 MX$0.074372 MX$0.07436 - MX$1,727,137
Sep-18 2022 MX$0.074361 MX$0.074355 MX$0.07437 MX$0.074366 - MX$1,726,993
Sep-17 2022 MX$0.074367 MX$0.074355 MX$0.074369 MX$0.074358 - MX$1,727,122
Sep-16 2022 MX$0.074358 MX$0.074351 MX$0.074366 MX$0.074359 - MX$1,726,920
Sep-15 2022 MX$0.074359 MX$0.074355 MX$0.07438 MX$0.07437 - MX$1,726,959
Sep-14 2022 MX$0.07437 MX$0.074357 MX$0.074375 MX$0.074362 - MX$1,727,198

Historical and market price analysis of Matryx (MTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1731 days, from day 08-12-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.89994 MXN.