Market Cap zł9.65T -3.44%
Volume 24h zł503.62B -18.24%
BTC % 50.89% 0.35%
ETH % 14.96% -0.2%
Coins 27.028 +12
Exchanges 885
Last update 16 Seconds ago
Matryx MTX

Matryx (MTX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-28 2022 zł0.017643 zł0.017643 zł0.017643 zł0.017643 - zł409,754
Sep-27 2022 zł0.017643 zł0.017643 zł0.017643 zł0.017643 - zł409,754
Sep-26 2022 zł0.017643 zł0.017643 zł0.017643 zł0.017643 - zł409,754
Sep-25 2022 zł0.017643 zł0.017643 zł0.017643 zł0.017643 - zł409,754
Sep-24 2022 zł0.017643 zł0.017643 zł0.017643 zł0.017643 - zł409,754
Sep-23 2022 zł0.017643 zł0.017643 zł0.017643 zł0.017643 - zł409,754
Sep-22 2022 zł0.017643 zł0.017642 zł0.017645 zł0.017643 - zł409,754
Sep-21 2022 zł0.017643 zł0.017642 zł0.017645 zł0.017642 - zł409,759
Sep-20 2022 zł0.017643 zł0.017642 zł0.017645 zł0.017643 - zł409,748
Sep-19 2022 zł0.017643 zł0.017641 zł0.017645 zł0.017642 - zł409,767
Sep-18 2022 zł0.017642 zł0.017641 zł0.017644 zł0.017643 - zł409,733
Sep-17 2022 zł0.017643 zł0.017641 zł0.017644 zł0.017641 - zł409,764
Sep-16 2022 zł0.017641 zł0.01764 zł0.017643 zł0.017642 - zł409,716
Sep-15 2022 zł0.017642 zł0.01764 zł0.017646 zł0.017644 - zł409,725
Sep-14 2022 zł0.017644 zł0.017641 zł0.017645 zł0.017642 - zł409,782

Historical and market price analysis of Matryx (MTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1731 days, from day 08-12-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00955 PLN.