Market Cap Tk265.33T -2.09%
Volume 24h Tk14.02T -20.15%
BTC % 50.84% 0.05%
ETH % 14.92% -0.13%
Coins 27.028 +29
Exchanges 885
Last update 2 Minutes ago
Matryx MTX

Matryx (MTX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-28 2022 Tk0.483882 Tk0.483882 Tk0.483882 Tk0.483882 - Tk11,237,843
Sep-27 2022 Tk0.483882 Tk0.483882 Tk0.483882 Tk0.483882 - Tk11,237,843
Sep-26 2022 Tk0.483882 Tk0.483882 Tk0.483882 Tk0.483882 - Tk11,237,843
Sep-25 2022 Tk0.483882 Tk0.483882 Tk0.483882 Tk0.483882 - Tk11,237,843
Sep-24 2022 Tk0.483882 Tk0.483882 Tk0.483882 Tk0.483882 - Tk11,237,843
Sep-23 2022 Tk0.483882 Tk0.483882 Tk0.483882 Tk0.483882 - Tk11,237,843
Sep-22 2022 Tk0.483882 Tk0.483873 Tk0.483929 Tk0.483898 - Tk11,237,843
Sep-21 2022 Tk0.483888 Tk0.483862 Tk0.48394 Tk0.483873 - Tk11,237,971
Sep-20 2022 Tk0.483875 Tk0.483864 Tk0.48394 Tk0.483896 - Tk11,237,681
Sep-19 2022 Tk0.483898 Tk0.483819 Tk0.483931 Tk0.48385 - Tk11,238,196
Sep-18 2022 Tk0.483857 Tk0.483822 Tk0.483916 Tk0.483893 - Tk11,237,262
Sep-17 2022 Tk0.483893 Tk0.48382 Tk0.483913 Tk0.483837 - Tk11,238,101
Sep-16 2022 Tk0.483837 Tk0.483793 Tk0.483892 Tk0.483847 - Tk11,236,789
Sep-15 2022 Tk0.483848 Tk0.483817 Tk0.483979 Tk0.483913 - Tk11,237,040
Sep-14 2022 Tk0.483915 Tk0.483834 Tk0.483949 Tk0.483865 - Tk11,238,594

Historical and market price analysis of Matryx (MTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1731 days, from day 08-12-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.96515 BDT.