Market Cap CA$3.27T -2.75%
Volume 24h CA$182.89B 6.59%
BTC % 50.54% -0.27%
ETH % 14.97% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Matryx MTX

Matryx (MTX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-28 2022 CA$0.00604099 CA$0.00604099 CA$0.00604099 CA$0.00604099 - CA$140,298
Sep-27 2022 CA$0.00604099 CA$0.00604099 CA$0.00604099 CA$0.00604099 - CA$140,298
Sep-26 2022 CA$0.00604099 CA$0.00604099 CA$0.00604099 CA$0.00604099 - CA$140,298
Sep-25 2022 CA$0.00604099 CA$0.00604099 CA$0.00604099 CA$0.00604099 - CA$140,298
Sep-24 2022 CA$0.00604099 CA$0.00604099 CA$0.00604099 CA$0.00604099 - CA$140,298
Sep-23 2022 CA$0.00604099 CA$0.00604099 CA$0.00604099 CA$0.00604099 - CA$140,298
Sep-22 2022 CA$0.00604099 CA$0.00604087 CA$0.00604157 CA$0.00604118 - CA$140,298
Sep-21 2022 CA$0.00604106 CA$0.00604074 CA$0.00604171 CA$0.00604087 - CA$140,299
Sep-20 2022 CA$0.0060409 CA$0.00604076 CA$0.00604171 CA$0.00604116 - CA$140,296
Sep-19 2022 CA$0.00604118 CA$0.0060402 CA$0.00604159 CA$0.00604058 - CA$140,302
Sep-18 2022 CA$0.00604067 CA$0.00604023 CA$0.00604141 CA$0.00604112 - CA$140,291
Sep-17 2022 CA$0.00604113 CA$0.0060402 CA$0.00604136 CA$0.00604042 - CA$140,301
Sep-16 2022 CA$0.00604042 CA$0.00603988 CA$0.00604111 CA$0.00604055 - CA$140,285
Sep-15 2022 CA$0.00604056 CA$0.00604016 CA$0.00604219 CA$0.00604137 - CA$140,288
Sep-14 2022 CA$0.00604139 CA$0.00604038 CA$0.00604182 CA$0.00604077 - CA$140,307

Historical and market price analysis of Matryx (MTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1731 days, from day 08-13-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37285 CAD.