Market Cap Bs.88.17T -3.34%
Volume 24h Bs.4.58T -18.86%
BTC % 50.88% 0.35%
ETH % 14.91% -0.6%
Coins 27.028 +16
Exchanges 885
Last update 15 Seconds ago
Matryx MTX

Matryx (MTX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-28 2022 Bs.0.160724 Bs.0.160724 Bs.0.160724 Bs.0.160724 - Bs.3,732,720
Sep-27 2022 Bs.0.160724 Bs.0.160724 Bs.0.160724 Bs.0.160724 - Bs.3,732,720
Sep-26 2022 Bs.0.160724 Bs.0.160724 Bs.0.160724 Bs.0.160724 - Bs.3,732,720
Sep-25 2022 Bs.0.160724 Bs.0.160724 Bs.0.160724 Bs.0.160724 - Bs.3,732,720
Sep-24 2022 Bs.0.160724 Bs.0.160724 Bs.0.160724 Bs.0.160724 - Bs.3,732,720
Sep-23 2022 Bs.0.160724 Bs.0.160724 Bs.0.160724 Bs.0.160724 - Bs.3,732,720
Sep-22 2022 Bs.0.160724 Bs.0.160721 Bs.0.16074 Bs.0.160729 - Bs.3,732,720
Sep-21 2022 Bs.0.160726 Bs.0.160718 Bs.0.160743 Bs.0.160721 - Bs.3,732,762
Sep-20 2022 Bs.0.160722 Bs.0.160718 Bs.0.160743 Bs.0.160729 - Bs.3,732,666
Sep-19 2022 Bs.0.160729 Bs.0.160703 Bs.0.16074 Bs.0.160713 - Bs.3,732,837
Sep-18 2022 Bs.0.160716 Bs.0.160704 Bs.0.160735 Bs.0.160728 - Bs.3,732,527
Sep-17 2022 Bs.0.160728 Bs.0.160703 Bs.0.160734 Bs.0.160709 - Bs.3,732,805
Sep-16 2022 Bs.0.160709 Bs.0.160695 Bs.0.160727 Bs.0.160713 - Bs.3,732,369
Sep-15 2022 Bs.0.160713 Bs.0.160702 Bs.0.160756 Bs.0.160734 - Bs.3,732,453
Sep-14 2022 Bs.0.160735 Bs.0.160708 Bs.0.160746 Bs.0.160718 - Bs.3,732,969

Historical and market price analysis of Matryx (MTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1731 days, from day 08-12-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.