Market Cap CN¥17.29T -2.3%
Volume 24h CN¥945.35B 4.87%
BTC % 50.54% -0.27%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Matryx MTX

Matryx (MTX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-28 2022 CN¥0.031791 CN¥0.031791 CN¥0.031791 CN¥0.031791 - CN¥738,335
Sep-27 2022 CN¥0.031791 CN¥0.031791 CN¥0.031791 CN¥0.031791 - CN¥738,335
Sep-26 2022 CN¥0.031791 CN¥0.031791 CN¥0.031791 CN¥0.031791 - CN¥738,335
Sep-25 2022 CN¥0.031791 CN¥0.031791 CN¥0.031791 CN¥0.031791 - CN¥738,335
Sep-24 2022 CN¥0.031791 CN¥0.031791 CN¥0.031791 CN¥0.031791 - CN¥738,335
Sep-23 2022 CN¥0.031791 CN¥0.031791 CN¥0.031791 CN¥0.031791 - CN¥738,335
Sep-22 2022 CN¥0.031791 CN¥0.03179 CN¥0.031794 CN¥0.031792 - CN¥738,335
Sep-21 2022 CN¥0.031791 CN¥0.03179 CN¥0.031795 CN¥0.03179 - CN¥738,344
Sep-20 2022 CN¥0.031791 CN¥0.03179 CN¥0.031795 CN¥0.031792 - CN¥738,325
Sep-19 2022 CN¥0.031792 CN¥0.031787 CN¥0.031794 CN¥0.031789 - CN¥738,359
Sep-18 2022 CN¥0.031789 CN¥0.031787 CN¥0.031793 CN¥0.031792 - CN¥738,297
Sep-17 2022 CN¥0.031792 CN¥0.031787 CN¥0.031793 CN¥0.031788 - CN¥738,352
Sep-16 2022 CN¥0.031788 CN¥0.031785 CN¥0.031792 CN¥0.031789 - CN¥738,266
Sep-15 2022 CN¥0.031789 CN¥0.031787 CN¥0.031797 CN¥0.031793 - CN¥738,283
Sep-14 2022 CN¥0.031793 CN¥0.031788 CN¥0.031795 CN¥0.03179 - CN¥738,385

Historical and market price analysis of Matryx (MTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1731 days, from day 08-13-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2248 CNY.