Market Cap HK$18.70T -2.09%
Volume 24h HK$1.02T 4.09%
BTC % 50.53% -0.37%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Matryx MTX

Matryx (MTX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-28 2022 HK$0.034391 HK$0.034391 HK$0.034391 HK$0.034391 - HK$798,717
Sep-27 2022 HK$0.034391 HK$0.034391 HK$0.034391 HK$0.034391 - HK$798,717
Sep-26 2022 HK$0.034391 HK$0.034391 HK$0.034391 HK$0.034391 - HK$798,717
Sep-25 2022 HK$0.034391 HK$0.034391 HK$0.034391 HK$0.034391 - HK$798,717
Sep-24 2022 HK$0.034391 HK$0.034391 HK$0.034391 HK$0.034391 - HK$798,717
Sep-23 2022 HK$0.034391 HK$0.034391 HK$0.034391 HK$0.034391 - HK$798,717
Sep-22 2022 HK$0.034391 HK$0.03439 HK$0.034394 HK$0.034392 - HK$798,717
Sep-21 2022 HK$0.034391 HK$0.03439 HK$0.034395 HK$0.03439 - HK$798,726
Sep-20 2022 HK$0.03439 HK$0.03439 HK$0.034395 HK$0.034392 - HK$798,706
Sep-19 2022 HK$0.034392 HK$0.034386 HK$0.034394 HK$0.034389 - HK$798,742
Sep-18 2022 HK$0.034389 HK$0.034387 HK$0.034393 HK$0.034392 - HK$798,676
Sep-17 2022 HK$0.034392 HK$0.034386 HK$0.034393 HK$0.034388 - HK$798,735
Sep-16 2022 HK$0.034388 HK$0.034385 HK$0.034392 HK$0.034388 - HK$798,642
Sep-15 2022 HK$0.034388 HK$0.034386 HK$0.034398 HK$0.034393 - HK$798,660
Sep-14 2022 HK$0.034393 HK$0.034387 HK$0.034396 HK$0.03439 - HK$798,771

Historical and market price analysis of Matryx (MTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1731 days, from day 08-13-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81565 HKD.