Market Cap CHF2.18T -1.19%
Volume 24h CHF118.00B 1.15%
BTC % 50.55% -0.27%
ETH % 15.01% 0.46%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Matryx MTX

Matryx (MTX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-28 2022 CHF0.00399677 CHF0.00399677 CHF0.00399677 CHF0.00399677 - CHF92,822
Sep-27 2022 CHF0.00399677 CHF0.00399677 CHF0.00399677 CHF0.00399677 - CHF92,822
Sep-26 2022 CHF0.00399677 CHF0.00399677 CHF0.00399677 CHF0.00399677 - CHF92,822
Sep-25 2022 CHF0.00399677 CHF0.00399677 CHF0.00399677 CHF0.00399677 - CHF92,822
Sep-24 2022 CHF0.00399677 CHF0.00399677 CHF0.00399677 CHF0.00399677 - CHF92,822
Sep-23 2022 CHF0.00399677 CHF0.00399677 CHF0.00399677 CHF0.00399677 - CHF92,822
Sep-22 2022 CHF0.00399677 CHF0.00399669 CHF0.00399716 CHF0.0039969 - CHF92,822
Sep-21 2022 CHF0.00399682 CHF0.0039966 CHF0.00399725 CHF0.00399669 - CHF92,823
Sep-20 2022 CHF0.00399671 CHF0.00399662 CHF0.00399725 CHF0.00399689 - CHF92,821
Sep-19 2022 CHF0.0039969 CHF0.00399625 CHF0.00399717 CHF0.0039965 - CHF92,825
Sep-18 2022 CHF0.00399656 CHF0.00399627 CHF0.00399705 CHF0.00399686 - CHF92,818
Sep-17 2022 CHF0.00399686 CHF0.00399625 CHF0.00399702 CHF0.0039964 - CHF92,824
Sep-16 2022 CHF0.0039964 CHF0.00399603 CHF0.00399685 CHF0.00399648 - CHF92,814
Sep-15 2022 CHF0.00399648 CHF0.00399623 CHF0.00399757 CHF0.00399702 - CHF92,816
Sep-14 2022 CHF0.00399704 CHF0.00399637 CHF0.00399732 CHF0.00399662 - CHF92,829

Historical and market price analysis of Matryx (MTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1731 days, from day 08-13-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90829 CHF.