Market Cap AR$2,137.62T -1.43%
Volume 24h AR$111.75T -17.36%
BTC % 50.81% 0.37%
ETH % 14.96% 0.06%
Coins 27.027 +29
Exchanges 885
Last update 3 Minutes ago
Matryx MTX

Matryx (MTX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-28 2022 AR$3.8755 AR$3.8755 AR$3.8755 AR$3.8755 - AR$90,007,096
Sep-27 2022 AR$3.8755 AR$3.8755 AR$3.8755 AR$3.8755 - AR$90,007,096
Sep-26 2022 AR$3.8755 AR$3.8755 AR$3.8755 AR$3.8755 - AR$90,007,096
Sep-25 2022 AR$3.8755 AR$3.8755 AR$3.8755 AR$3.8755 - AR$90,007,096
Sep-24 2022 AR$3.8755 AR$3.8755 AR$3.8755 AR$3.8755 - AR$90,007,096
Sep-23 2022 AR$3.8755 AR$3.8755 AR$3.8755 AR$3.8755 - AR$90,007,096
Sep-22 2022 AR$3.8755 AR$3.8754 AR$3.8759 AR$3.8756 - AR$90,007,096
Sep-21 2022 AR$3.8756 AR$3.8753 AR$3.8760 AR$3.8754 - AR$90,008,118
Sep-20 2022 AR$3.8755 AR$3.8754 AR$3.8760 AR$3.8756 - AR$90,005,793
Sep-19 2022 AR$3.8756 AR$3.8750 AR$3.8759 AR$3.8752 - AR$90,009,923
Sep-18 2022 AR$3.8753 AR$3.8750 AR$3.8758 AR$3.8756 - AR$90,002,437
Sep-17 2022 AR$3.8756 AR$3.8750 AR$3.8757 AR$3.8751 - AR$90,009,157
Sep-16 2022 AR$3.8751 AR$3.8748 AR$3.8756 AR$3.8752 - AR$89,998,650
Sep-15 2022 AR$3.8752 AR$3.8750 AR$3.8763 AR$3.8758 - AR$90,000,658
Sep-14 2022 AR$3.8758 AR$3.8751 AR$3.8760 AR$3.8754 - AR$90,013,112

Historical and market price analysis of Matryx (MTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1731 days, from day 08-12-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.74228 ARS.