Market Cap NZ$4.04T -2.09%
Volume 24h NZ$212.62B -19.19%
BTC % 50.87% 0.17%
ETH % 14.92% -0.33%
Coins 27.028 +28
Exchanges 885
Last update 3 Minutes ago
Matryx MTX

Matryx (MTX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-28 2022 NZ$0.00734661 NZ$0.00734661 NZ$0.00734661 NZ$0.00734661 - NZ$170,620
Sep-27 2022 NZ$0.00734661 NZ$0.00734661 NZ$0.00734661 NZ$0.00734661 - NZ$170,620
Sep-26 2022 NZ$0.00734661 NZ$0.00734661 NZ$0.00734661 NZ$0.00734661 - NZ$170,620
Sep-25 2022 NZ$0.00734661 NZ$0.00734661 NZ$0.00734661 NZ$0.00734661 - NZ$170,620
Sep-24 2022 NZ$0.00734661 NZ$0.00734661 NZ$0.00734661 NZ$0.00734661 - NZ$170,620
Sep-23 2022 NZ$0.00734661 NZ$0.00734661 NZ$0.00734661 NZ$0.00734661 - NZ$170,620
Sep-22 2022 NZ$0.00734661 NZ$0.00734646 NZ$0.00734732 NZ$0.00734684 - NZ$170,620
Sep-21 2022 NZ$0.00734669 NZ$0.0073463 NZ$0.00734748 NZ$0.00734646 - NZ$170,622
Sep-20 2022 NZ$0.0073465 NZ$0.00734633 NZ$0.00734749 NZ$0.00734682 - NZ$170,618
Sep-19 2022 NZ$0.00734684 NZ$0.00734565 NZ$0.00734735 NZ$0.00734612 - NZ$170,625
Sep-18 2022 NZ$0.00734623 NZ$0.00734568 NZ$0.00734712 NZ$0.00734677 - NZ$170,611
Sep-17 2022 NZ$0.00734678 NZ$0.00734566 NZ$0.00734707 NZ$0.00734592 - NZ$170,624
Sep-16 2022 NZ$0.00734592 NZ$0.00734526 NZ$0.00734675 NZ$0.00734608 - NZ$170,604
Sep-15 2022 NZ$0.00734608 NZ$0.00734561 NZ$0.00734808 NZ$0.00734707 - NZ$170,608
Sep-14 2022 NZ$0.0073471 NZ$0.00734587 NZ$0.00734762 NZ$0.00734634 - NZ$170,631

Historical and market price analysis of Matryx (MTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1731 days, from day 08-12-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66956 NZD.