Market Cap CL$2,268.43T -2.48%
Volume 24h CL$119.13T -17.05%
BTC % 50.83% 0.29%
ETH % 14.89% -0.47%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
Matryx MTX

Matryx (MTX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-28 2022 CL$4.1214 CL$4.1214 CL$4.1214 CL$4.1214 - CL$95,717,497
Sep-27 2022 CL$4.1214 CL$4.1214 CL$4.1214 CL$4.1214 - CL$95,717,497
Sep-26 2022 CL$4.1214 CL$4.1214 CL$4.1214 CL$4.1214 - CL$95,717,497
Sep-25 2022 CL$4.1214 CL$4.1214 CL$4.1214 CL$4.1214 - CL$95,717,497
Sep-24 2022 CL$4.1214 CL$4.1214 CL$4.1214 CL$4.1214 - CL$95,717,497
Sep-23 2022 CL$4.1214 CL$4.1214 CL$4.1214 CL$4.1214 - CL$95,717,497
Sep-22 2022 CL$4.1214 CL$4.1213 CL$4.1218 CL$4.1215 - CL$95,717,497
Sep-21 2022 CL$4.1214 CL$4.1212 CL$4.1219 CL$4.1213 - CL$95,718,583
Sep-20 2022 CL$4.1213 CL$4.1212 CL$4.1219 CL$4.1215 - CL$95,716,111
Sep-19 2022 CL$4.1215 CL$4.1208 CL$4.1218 CL$4.1211 - CL$95,720,503
Sep-18 2022 CL$4.1212 CL$4.1209 CL$4.1217 CL$4.1215 - CL$95,712,542
Sep-17 2022 CL$4.1215 CL$4.1209 CL$4.1216 CL$4.1210 - CL$95,719,689
Sep-16 2022 CL$4.1210 CL$4.1206 CL$4.1215 CL$4.1211 - CL$95,708,515
Sep-15 2022 CL$4.1211 CL$4.1208 CL$4.1222 CL$4.1216 - CL$95,710,650
Sep-14 2022 CL$4.1217 CL$4.1210 CL$4.1220 CL$4.1212 - CL$95,723,894

Historical and market price analysis of Matryx (MTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1731 days, from day 08-12-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.