Market Cap CL$2,067.37T -0.3%
Volume 24h CL$111.95T -6.15%
BTC % 49.82% -0.04%
ETH % 16.42% -0.3%
Coins 28.051 +14
Exchanges 885
Last update 1 minute ago
Matrix Gpt Ai MAI

Matrix Gpt Ai (MAI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-11 2024 CL$0.069406 CL$0.066857 CL$0.069406 CL$0.066857 CL$50,529 -
Jul-10 2024 CL$0.066857 CL$0.063034 CL$0.066857 CL$0.063034 CL$12,379 -
Jul-09 2024 CL$0.063034 CL$0.063034 CL$0.063034 CL$0.063034 - -
Jul-08 2024 CL$0.063034 CL$0.063034 CL$0.063034 CL$0.063034 - -
Jul-07 2024 CL$0.063034 CL$0.061587 CL$0.063034 CL$0.062639 CL$88,216 -
Jul-06 2024 CL$0.062476 CL$0.061705 CL$0.065367 CL$0.065367 CL$21,952 -
Jul-05 2024 CL$0.065367 CL$0.065367 CL$0.065367 CL$0.065367 - -
Jul-04 2024 CL$0.065367 CL$0.065367 CL$0.066761 CL$0.066761 CL$1,647 -
Jul-03 2024 CL$0.066761 CL$0.066761 CL$0.069187 CL$0.069187 CL$16,949 -
Jul-02 2024 CL$0.069187 CL$0.069187 CL$0.069827 CL$0.069827 CL$9,067 -
Jul-01 2024 CL$0.069827 CL$0.06908 CL$0.069827 CL$0.06908 CL$17,153 -
Jun-30 2024 CL$0.06908 CL$0.06908 CL$0.069172 CL$0.069172 CL$2,121 -
Jun-29 2024 CL$0.069172 CL$0.068082 CL$0.069172 CL$0.068164 CL$25,468 -
Jun-28 2024 CL$0.068164 CL$0.068164 CL$0.068164 CL$0.068164 - -
Jun-27 2024 CL$0.068164 CL$0.068164 CL$0.070286 CL$0.070286 CL$36,704 -

Historical and market price analysis of Matrix Gpt Ai (MAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 505 days, from day 02-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 905.89 CLP.