Market Cap zł9.94T -1.57%
Volume 24h zł590.51B -29.85%
BTC % 50.45% -0.05%
ETH % 16.33% 0%
Coins 28.117 +19
Exchanges 885
Last update 3 Minutes ago
MaticPad MATPAD

MaticPad (MATPAD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-28 2022 zł0.00008204 zł0.00008108 zł0.00009328 zł0.00009328 - -
Aug-27 2022 zł0.00009333 zł0.00008781 zł0.00009362 zł0.00008877 - -
Aug-26 2022 zł0.00008877 zł0.00008877 zł0.00009117 zł0.00009051 - -
Aug-25 2022 zł0.00009051 zł0.00009051 zł0.00009051 zł0.00009051 - -
Aug-24 2022 zł0.00009051 zł0.00009048 zł0.00009051 zł0.00009048 - -
Aug-23 2022 zł0.00009047 zł0.00008562 zł0.00009065 zł0.00008816 - -
Aug-22 2022 zł0.00008822 zł0.00008375 zł0.00008822 zł0.00008813 - -
Aug-21 2022 zł0.0000881 zł0.00008492 zł0.00008925 zł0.00008513 - -
Aug-20 2022 zł0.00008513 zł0.00008299 zł0.00008765 zł0.00008605 zł0 -
Aug-19 2022 zł0.00008608 zł0.00008596 zł0.00009733 zł0.00009733 - -
Aug-18 2022 zł0.00009738 zł0.00009736 zł0.00010118 zł0.00010118 zł0 -
Aug-17 2022 zł0.00010118 zł0 zł0.00010118 zł0.00010118 - -
Aug-16 2022 zł0.00010118 zł0.00010118 zł0.00010137 zł0.00010137 - -
Aug-15 2022 zł0.00010142 zł0.00010047 zł0.00010683 zł0.00010327 - -
Aug-14 2022 zł0.00010333 zł0.00009871 zł0.00010616 zł0.00009871 - -

Historical and market price analysis of MaticPad (MATPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 419 days, from day 05-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92685 PLN.