Market Cap Rp39,016.59T 0.29%
Volume 24h Rp2,049.64T -1.75%
BTC % 50.66% -0.25%
ETH % 14.9% -0.06%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
Massnet MASS

Massnet (MASS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-08 2024 Rp54.23 Rp53.06 Rp55.40 Rp55.14 Rp735,914,865 Rp5,316,081,196
May-07 2024 Rp55.43 Rp55.31 Rp56.38 Rp55.59 Rp734,907,709 Rp5,434,355,391
May-06 2024 Rp56.29 Rp55.13 Rp56.83 Rp56.50 Rp758,273,993 Rp5,518,244,711
May-05 2024 Rp56.57 Rp55.74 Rp56.69 Rp56.45 Rp755,261,242 Rp5,545,820,375
May-04 2024 Rp56.38 Rp55.83 Rp56.73 Rp55.98 Rp748,834,207 Rp5,526,749,292
May-03 2024 Rp56.36 Rp55.53 Rp57.11 Rp57.10 Rp741,797,082 Rp5,524,850,823
May-02 2024 Rp57.30 Rp55.71 Rp57.66 Rp56.84 Rp748,550,009 Rp5,617,323,166
May-01 2024 Rp56.66 Rp55.88 Rp64.57 Rp64.57 Rp736,501,142 Rp5,554,364,347
Apr-30 2024 Rp63.92 Rp63.88 Rp70.01 Rp69.90 Rp719,356,249 Rp6,266,806,810
Apr-29 2024 Rp69.54 Rp68.35 Rp72.02 Rp71.63 Rp774,070,070 Rp6,817,288,668
Apr-28 2024 Rp71.19 Rp70.30 Rp72.06 Rp70.30 Rp765,674,729 Rp6,979,069,534
Apr-27 2024 Rp71.04 Rp69.90 Rp71.42 Rp71.18 Rp755,913,378 Rp6,964,693,936
Apr-26 2024 Rp70.70 Rp69.86 Rp71.25 Rp71.25 Rp745,733,845 Rp6,930,968,213
Apr-25 2024 Rp71.63 Rp69.55 Rp71.64 Rp70.66 Rp761,369,937 Rp7,022,412,284
Apr-24 2024 Rp70.27 Rp68.88 Rp72.65 Rp72.20 Rp753,242,214 Rp6,888,421,510

Historical and market price analysis of Massnet (MASS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1451 days, from day 05-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16026.77212 IDR.