Cap Mercado Rp39,538.08T
2.24%
Volumen 24h Rp1,923.30T
-21.04%
BTC % 50.62%
0.49%
ETH % 15.16%
-0.85%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-03 2024 | Rp56.15 | Rp55.33 | Rp56.90 | Rp56.89 | Rp739,109,221 | Rp5,504,831,833 |
May-02 2024 | Rp57.09 | Rp55.50 | Rp57.46 | Rp56.63 | Rp745,837,680 | Rp5,596,969,107 |
May-01 2024 | Rp56.45 | Rp55.68 | Rp64.34 | Rp64.34 | Rp733,832,471 | Rp5,534,238,416 |
Apr-30 2024 | Rp63.69 | Rp63.65 | Rp69.76 | Rp69.64 | Rp716,749,702 | Rp6,244,099,383 |
Apr-29 2024 | Rp69.29 | Rp68.11 | Rp71.76 | Rp71.37 | Rp771,265,270 | Rp6,792,586,601 |
Apr-28 2024 | Rp70.93 | Rp70.04 | Rp71.80 | Rp70.04 | Rp762,900,349 | Rp6,953,781,263 |
Apr-27 2024 | Rp70.79 | Rp69.64 | Rp71.16 | Rp70.92 | Rp753,174,368 | Rp6,939,457,754 |
Apr-26 2024 | Rp70.44 | Rp69.61 | Rp71.00 | Rp71.00 | Rp743,031,719 | Rp6,905,854,234 |
Apr-25 2024 | Rp71.37 | Rp69.30 | Rp71.39 | Rp70.41 | Rp758,611,155 | Rp6,996,966,962 |
Apr-24 2024 | Rp70.01 | Rp68.63 | Rp72.39 | Rp71.94 | Rp750,512,882 | Rp6,863,461,697 |
Apr-23 2024 | Rp71.70 | Rp71.70 | Rp73.88 | Rp73.04 | Rp746,166,357 | Rp7,028,822,195 |
Apr-22 2024 | Rp73.57 | Rp72.67 | Rp76.60 | Rp76.60 | Rp761,104,458 | Rp7,211,934,716 |
Apr-21 2024 | Rp76.24 | Rp75.40 | Rp77.52 | Rp76.39 | Rp759,165,698 | Rp7,474,453,382 |
Apr-20 2024 | Rp76.15 | Rp75.35 | Rp78.10 | Rp76.62 | Rp756,842,724 | Rp7,464,939,009 |
Apr-19 2024 | Rp77.18 | Rp75.79 | Rp79.06 | Rp76.45 | Rp738,753,921 | Rp7,566,035,691 |
Análisis de precios históricos y de mercado de Massnet (MASS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1446 días, desde el día 19-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.