Cap Mercado S$3.34T
2.82%
Volumen 24h S$164.54B
-19.2%
BTC % 50.58%
0.43%
ETH % 15.17%
-0.79%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-03 2024 | S$0.00474751 | S$0.0046783 | S$0.00481109 | S$0.00480984 | S$62,485 | S$465,381 |
May-02 2024 | S$0.00482697 | S$0.00469273 | S$0.00485776 | S$0.00478804 | S$63,053 | S$473,170 |
May-01 2024 | S$0.00477287 | S$0.00470733 | S$0.00543946 | S$0.00543946 | S$62,038 | S$467,867 |
Apr-30 2024 | S$0.00538507 | S$0.00538134 | S$0.0058977 | S$0.00588801 | S$60,594 | S$527,879 |
Apr-29 2024 | S$0.0058581 | S$0.00575806 | S$0.00606716 | S$0.00603422 | S$65,203 | S$574,248 |
Apr-28 2024 | S$0.00599712 | S$0.00592182 | S$0.00607041 | S$0.00592182 | S$64,496 | S$587,875 |
Apr-27 2024 | S$0.00598477 | S$0.00588814 | S$0.00601629 | S$0.00599585 | S$63,674 | S$586,664 |
Apr-26 2024 | S$0.00595579 | S$0.00588498 | S$0.00600241 | S$0.00600241 | S$62,816 | S$583,824 |
Apr-25 2024 | S$0.00603437 | S$0.00585897 | S$0.00603533 | S$0.00595257 | S$64,133 | S$591,526 |
Apr-24 2024 | S$0.00591923 | S$0.00580227 | S$0.00612042 | S$0.00608216 | S$63,449 | S$580,240 |
Apr-23 2024 | S$0.00606184 | S$0.00606184 | S$0.00624643 | S$0.00617526 | S$63,081 | S$594,219 |
Apr-22 2024 | S$0.00621976 | S$0.00614363 | S$0.00647629 | S$0.00647629 | S$64,344 | S$609,700 |
Apr-21 2024 | S$0.00644616 | S$0.00637461 | S$0.0065542 | S$0.00645839 | S$64,180 | S$631,893 |
Apr-20 2024 | S$0.00643796 | S$0.00637039 | S$0.00660331 | S$0.00647763 | S$63,984 | S$631,089 |
Apr-19 2024 | S$0.00652515 | S$0.00640778 | S$0.00668395 | S$0.0064634 | S$62,455 | S$639,636 |
Análisis de precios históricos y de mercado de Massnet (MASS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1446 días, desde el día 19-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35 SGD.