Cap Mercado Bs.90.17T
2.79%
Volumen 24h Bs.4.53T
-16.16%
BTC % 50.59%
0.25%
ETH % 15.16%
-0.59%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-03 2024 | Bs.0.128231 | Bs.0.126362 | Bs.0.129949 | Bs.0.129915 | Bs.1,687,724 | Bs.12,570,047 |
May-02 2024 | Bs.0.130377 | Bs.0.126751 | Bs.0.131209 | Bs.0.129326 | Bs.1,703,088 | Bs.12,780,438 |
May-01 2024 | Bs.0.128916 | Bs.0.127146 | Bs.0.146921 | Bs.0.146921 | Bs.1,675,675 | Bs.12,637,196 |
Apr-30 2024 | Bs.0.145452 | Bs.0.145351 | Bs.0.159298 | Bs.0.159036 | Bs.1,636,667 | Bs.14,258,133 |
Apr-29 2024 | Bs.0.158229 | Bs.0.155526 | Bs.0.163875 | Bs.0.162986 | Bs.1,761,151 | Bs.15,510,580 |
Apr-28 2024 | Bs.0.161983 | Bs.0.15995 | Bs.0.163963 | Bs.0.15995 | Bs.1,742,050 | Bs.15,878,661 |
Apr-27 2024 | Bs.0.16165 | Bs.0.15904 | Bs.0.162501 | Bs.0.161949 | Bs.1,719,841 | Bs.15,845,953 |
Apr-26 2024 | Bs.0.160867 | Bs.0.158955 | Bs.0.162126 | Bs.0.162126 | Bs.1,696,681 | Bs.15,769,221 |
Apr-25 2024 | Bs.0.162989 | Bs.0.158252 | Bs.0.163016 | Bs.0.16078 | Bs.1,732,256 | Bs.15,977,273 |
Apr-24 2024 | Bs.0.159879 | Bs.0.156721 | Bs.0.165314 | Bs.0.16428 | Bs.1,713,764 | Bs.15,672,420 |
Apr-23 2024 | Bs.0.163731 | Bs.0.163731 | Bs.0.168717 | Bs.0.166795 | Bs.1,703,839 | Bs.16,050,013 |
Apr-22 2024 | Bs.0.167997 | Bs.0.165941 | Bs.0.174926 | Bs.0.174926 | Bs.1,737,949 | Bs.16,468,143 |
Apr-21 2024 | Bs.0.174112 | Bs.0.172179 | Bs.0.17703 | Bs.0.174442 | Bs.1,733,522 | Bs.17,067,593 |
Apr-20 2024 | Bs.0.173891 | Bs.0.172065 | Bs.0.178357 | Bs.0.174962 | Bs.1,728,218 | Bs.17,045,867 |
Apr-19 2024 | Bs.0.176246 | Bs.0.173075 | Bs.0.180535 | Bs.0.174578 | Bs.1,686,913 | Bs.17,276,717 |
Análisis de precios históricos y de mercado de Massnet (MASS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1446 días, desde el día 19-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.