Cap Mercado R$12.62T
6.1%
Volumen 24h R$717.75B
0.73%
BTC % 50.64%
1.2%
ETH % 15.19%
-0.85%
Monedas
26.965
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-03 2024 | R$0.017838 | R$0.017578 | R$0.018077 | R$0.018072 | R$234,780 | R$1,748,624 |
May-02 2024 | R$0.018136 | R$0.017632 | R$0.018252 | R$0.01799 | R$236,917 | R$1,777,892 |
May-01 2024 | R$0.017933 | R$0.017687 | R$0.020438 | R$0.020438 | R$233,104 | R$1,757,966 |
Apr-30 2024 | R$0.020233 | R$0.020219 | R$0.02216 | R$0.022123 | R$227,677 | R$1,983,455 |
Apr-29 2024 | R$0.022011 | R$0.021635 | R$0.022796 | R$0.022673 | R$244,994 | R$2,157,683 |
Apr-28 2024 | R$0.022533 | R$0.02225 | R$0.022809 | R$0.02225 | R$242,337 | R$2,208,887 |
Apr-27 2024 | R$0.022487 | R$0.022124 | R$0.022605 | R$0.022528 | R$239,248 | R$2,204,337 |
Apr-26 2024 | R$0.022378 | R$0.022112 | R$0.022553 | R$0.022553 | R$236,026 | R$2,193,663 |
Apr-25 2024 | R$0.022673 | R$0.022014 | R$0.022677 | R$0.022366 | R$240,975 | R$2,222,605 |
Apr-24 2024 | R$0.02224 | R$0.021801 | R$0.022996 | R$0.022853 | R$238,402 | R$2,180,197 |
Apr-23 2024 | R$0.022776 | R$0.022776 | R$0.02347 | R$0.023202 | R$237,022 | R$2,232,724 |
Apr-22 2024 | R$0.02337 | R$0.023084 | R$0.024334 | R$0.024334 | R$241,767 | R$2,290,890 |
Apr-21 2024 | R$0.02422 | R$0.023952 | R$0.024626 | R$0.024266 | R$241,151 | R$2,374,280 |
Apr-20 2024 | R$0.02419 | R$0.023936 | R$0.024811 | R$0.024339 | R$240,413 | R$2,371,258 |
Apr-19 2024 | R$0.024517 | R$0.024076 | R$0.025114 | R$0.024285 | R$234,667 | R$2,403,371 |
Análisis de precios históricos y de mercado de Massnet (MASS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1446 días, desde el día 19-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.