Cap Mercado Tk269.19T
5.49%
Volumen 24h Tk15.80T
2.18%
BTC % 50.67%
1.04%
ETH % 15.15%
0.39%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-03 2024 | Tk0.38488 | Tk0.37927 | Tk0.390035 | Tk0.389934 | Tk5,065,623 | Tk37,728,390 |
May-02 2024 | Tk0.391322 | Tk0.380439 | Tk0.393818 | Tk0.388166 | Tk5,111,737 | Tk38,359,870 |
May-01 2024 | Tk0.386936 | Tk0.381623 | Tk0.440977 | Tk0.440977 | Tk5,029,458 | Tk37,929,934 |
Apr-30 2024 | Tk0.436568 | Tk0.436265 | Tk0.478126 | Tk0.477341 | Tk4,912,378 | Tk42,795,098 |
Apr-29 2024 | Tk0.474916 | Tk0.466805 | Tk0.491864 | Tk0.489194 | Tk5,286,010 | Tk46,554,258 |
Apr-28 2024 | Tk0.486186 | Tk0.480082 | Tk0.492128 | Tk0.480082 | Tk5,228,680 | Tk47,659,035 |
Apr-27 2024 | Tk0.485185 | Tk0.477351 | Tk0.487741 | Tk0.486083 | Tk5,162,021 | Tk47,560,866 |
Apr-26 2024 | Tk0.482836 | Tk0.477095 | Tk0.486615 | Tk0.486615 | Tk5,092,506 | Tk47,330,558 |
Apr-25 2024 | Tk0.489206 | Tk0.474986 | Tk0.489284 | Tk0.482575 | Tk5,199,283 | Tk47,955,016 |
Apr-24 2024 | Tk0.479872 | Tk0.47039 | Tk0.496183 | Tk0.493081 | Tk5,143,780 | Tk47,040,013 |
Apr-23 2024 | Tk0.491433 | Tk0.491433 | Tk0.506397 | Tk0.500628 | Tk5,113,990 | Tk48,173,342 |
Apr-22 2024 | Tk0.504236 | Tk0.498063 | Tk0.525033 | Tk0.525033 | Tk5,216,371 | Tk49,428,338 |
Apr-21 2024 | Tk0.52259 | Tk0.516789 | Tk0.531349 | Tk0.523582 | Tk5,203,084 | Tk51,227,559 |
Apr-20 2024 | Tk0.521925 | Tk0.516447 | Tk0.53533 | Tk0.525141 | Tk5,187,163 | Tk51,162,350 |
Apr-19 2024 | Tk0.528993 | Tk0.519479 | Tk0.541867 | Tk0.523988 | Tk5,063,188 | Tk51,855,235 |
Análisis de precios históricos y de mercado de Massnet (MASS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1446 días, desde el día 19-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.