Cap Mercado HK$19.20T
4.57%
Volumen 24h HK$1.14T
2.26%
BTC % 50.62%
1.24%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.027473 | HK$0.027072 | HK$0.027841 | HK$0.027834 | HK$361,591 | HK$2,693,106 |
May-02 2024 | HK$0.027933 | HK$0.027156 | HK$0.028111 | HK$0.027707 | HK$364,883 | HK$2,738,182 |
May-01 2024 | HK$0.02762 | HK$0.02724 | HK$0.031477 | HK$0.031477 | HK$359,010 | HK$2,707,492 |
Apr-30 2024 | HK$0.031162 | HK$0.031141 | HK$0.034129 | HK$0.034073 | HK$350,652 | HK$3,054,775 |
Apr-29 2024 | HK$0.0339 | HK$0.033321 | HK$0.03511 | HK$0.034919 | HK$377,323 | HK$3,323,109 |
Apr-28 2024 | HK$0.034704 | HK$0.034268 | HK$0.035128 | HK$0.034268 | HK$373,231 | HK$3,401,969 |
Apr-27 2024 | HK$0.034633 | HK$0.034074 | HK$0.034815 | HK$0.034697 | HK$368,472 | HK$3,394,962 |
Apr-26 2024 | HK$0.034465 | HK$0.034055 | HK$0.034735 | HK$0.034735 | HK$363,510 | HK$3,378,522 |
Apr-25 2024 | HK$0.03492 | HK$0.033905 | HK$0.034925 | HK$0.034446 | HK$371,132 | HK$3,423,097 |
Apr-24 2024 | HK$0.034253 | HK$0.033577 | HK$0.035418 | HK$0.035196 | HK$367,170 | HK$3,357,783 |
Apr-23 2024 | HK$0.035079 | HK$0.035079 | HK$0.036147 | HK$0.035735 | HK$365,044 | HK$3,438,681 |
Apr-22 2024 | HK$0.035993 | HK$0.035552 | HK$0.037477 | HK$0.037477 | HK$372,352 | HK$3,528,265 |
Apr-21 2024 | HK$0.037303 | HK$0.036889 | HK$0.037928 | HK$0.037374 | HK$371,403 | HK$3,656,695 |
Apr-20 2024 | HK$0.037255 | HK$0.036864 | HK$0.038212 | HK$0.037485 | HK$370,267 | HK$3,652,041 |
Apr-19 2024 | HK$0.03776 | HK$0.037081 | HK$0.038679 | HK$0.037403 | HK$361,417 | HK$3,701,500 |
Análisis de precios históricos y de mercado de Massnet (MASS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1446 días, desde el día 19-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.