Cap Mercado MX$41.62T
4.26%
Volumen 24h MX$2.50T
2.77%
BTC % 50.58%
1.16%
ETH % 15.2%
-0.98%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$0.059678 | MX$0.058808 | MX$0.060477 | MX$0.060461 | MX$785,454 | MX$5,850,006 |
May-02 2024 | MX$0.060676 | MX$0.058989 | MX$0.061063 | MX$0.060187 | MX$792,605 | MX$5,947,921 |
May-01 2024 | MX$0.059996 | MX$0.059172 | MX$0.068376 | MX$0.068376 | MX$779,847 | MX$5,881,257 |
Apr-30 2024 | MX$0.067692 | MX$0.067645 | MX$0.074136 | MX$0.074014 | MX$761,693 | MX$6,635,629 |
Apr-29 2024 | MX$0.073638 | MX$0.07238 | MX$0.076266 | MX$0.075852 | MX$819,627 | MX$7,218,508 |
Apr-28 2024 | MX$0.075386 | MX$0.074439 | MX$0.076307 | MX$0.074439 | MX$810,737 | MX$7,389,811 |
Apr-27 2024 | MX$0.07523 | MX$0.074016 | MX$0.075627 | MX$0.07537 | MX$800,401 | MX$7,374,589 |
Apr-26 2024 | MX$0.074866 | MX$0.073976 | MX$0.075452 | MX$0.075452 | MX$789,623 | MX$7,338,878 |
Apr-25 2024 | MX$0.075854 | MX$0.073649 | MX$0.075866 | MX$0.074826 | MX$806,179 | MX$7,435,704 |
Apr-24 2024 | MX$0.074406 | MX$0.072936 | MX$0.076936 | MX$0.076455 | MX$797,573 | MX$7,293,828 |
Apr-23 2024 | MX$0.076199 | MX$0.076199 | MX$0.078519 | MX$0.077625 | MX$792,954 | MX$7,469,557 |
Apr-22 2024 | MX$0.078184 | MX$0.077227 | MX$0.081409 | MX$0.081409 | MX$808,829 | MX$7,664,151 |
Apr-21 2024 | MX$0.08103 | MX$0.080131 | MX$0.082388 | MX$0.081184 | MX$806,768 | MX$7,943,131 |
Apr-20 2024 | MX$0.080927 | MX$0.080078 | MX$0.083006 | MX$0.081426 | MX$804,300 | MX$7,933,020 |
Apr-19 2024 | MX$0.082023 | MX$0.080548 | MX$0.084019 | MX$0.081247 | MX$785,077 | MX$8,040,456 |
Análisis de precios históricos y de mercado de Massnet (MASS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1446 días, desde el día 19-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.