Cap Mercado €2.28T
4.34%
Volumen 24h €137.46B
3.18%
BTC % 50.6%
1.18%
ETH % 15.21%
-1.11%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.00326576 | €0.00321815 | €0.0033095 | €0.00330864 | €42,982 | €320,130 |
May-02 2024 | €0.00332042 | €0.00322807 | €0.00334159 | €0.00329364 | €43,374 | €325,488 |
May-01 2024 | €0.0032832 | €0.00323812 | €0.00374174 | €0.00374174 | €42,676 | €321,840 |
Apr-30 2024 | €0.00370433 | €0.00370177 | €0.00405696 | €0.0040503 | €41,682 | €363,122 |
Apr-29 2024 | €0.00402972 | €0.0039609 | €0.00417353 | €0.00415087 | €44,852 | €395,019 |
Apr-28 2024 | €0.00412535 | €0.00407356 | €0.00417576 | €0.00407356 | €44,366 | €404,393 |
Apr-27 2024 | €0.00411686 | €0.00405038 | €0.00413854 | €0.00412447 | €43,800 | €403,560 |
Apr-26 2024 | €0.00409692 | €0.00404821 | €0.00412899 | €0.00412899 | €43,211 | €401,606 |
Apr-25 2024 | €0.00415097 | €0.00403032 | €0.00415164 | €0.0040947 | €44,117 | €406,904 |
Apr-24 2024 | €0.00407177 | €0.00399132 | €0.00421017 | €0.00418385 | €43,646 | €399,140 |
Apr-23 2024 | €0.00416987 | €0.00416987 | €0.00429684 | €0.00424789 | €43,393 | €408,757 |
Apr-22 2024 | €0.0042785 | €0.00422613 | €0.00445497 | €0.00445497 | €44,262 | €419,406 |
Apr-21 2024 | €0.00443424 | €0.00438502 | €0.00450856 | €0.00444265 | €44,149 | €434,672 |
Apr-20 2024 | €0.0044286 | €0.00438212 | €0.00454234 | €0.00445589 | €44,014 | €434,119 |
Apr-19 2024 | €0.00448857 | €0.00440784 | €0.00459781 | €0.0044461 | €42,962 | €439,998 |
Análisis de precios históricos y de mercado de Massnet (MASS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1446 días, desde el día 19-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.