Cap Mercado NZ$4.14T
6.36%
Volumen 24h NZ$250.98B
6.55%
BTC % 50.72%
1.06%
ETH % 15.17%
0.52%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.0058509 | NZ$0.00576561 | NZ$0.00592927 | NZ$0.00592773 | NZ$77,007 | NZ$573,542 |
May-02 2024 | NZ$0.00594883 | NZ$0.00578339 | NZ$0.00598677 | NZ$0.00590085 | NZ$77,708 | NZ$583,142 |
May-01 2024 | NZ$0.00588216 | NZ$0.00580138 | NZ$0.00670367 | NZ$0.00670367 | NZ$76,457 | NZ$576,606 |
Apr-30 2024 | NZ$0.00663665 | NZ$0.00663205 | NZ$0.00726841 | NZ$0.00725648 | NZ$74,677 | NZ$650,565 |
Apr-29 2024 | NZ$0.00721962 | NZ$0.00709632 | NZ$0.00747726 | NZ$0.00743667 | NZ$80,357 | NZ$707,712 |
Apr-28 2024 | NZ$0.00739094 | NZ$0.00729814 | NZ$0.00748126 | NZ$0.00729814 | NZ$79,486 | NZ$724,506 |
Apr-27 2024 | NZ$0.00737572 | NZ$0.00725663 | NZ$0.00741457 | NZ$0.00738937 | NZ$78,472 | NZ$723,014 |
Apr-26 2024 | NZ$0.00734 | NZ$0.00725274 | NZ$0.00739746 | NZ$0.00739746 | NZ$77,416 | NZ$719,513 |
Apr-25 2024 | NZ$0.00743684 | NZ$0.00722068 | NZ$0.00743804 | NZ$0.00733604 | NZ$79,039 | NZ$729,006 |
Apr-24 2024 | NZ$0.00729495 | NZ$0.00715081 | NZ$0.0075429 | NZ$0.00749575 | NZ$78,195 | NZ$715,096 |
Apr-23 2024 | NZ$0.0074707 | NZ$0.0074707 | NZ$0.00769819 | NZ$0.00761048 | NZ$77,742 | NZ$732,325 |
Apr-22 2024 | NZ$0.00766533 | NZ$0.0075715 | NZ$0.00798148 | NZ$0.00798148 | NZ$79,299 | NZ$751,403 |
Apr-21 2024 | NZ$0.00794435 | NZ$0.00785616 | NZ$0.00807749 | NZ$0.00795942 | NZ$79,097 | NZ$778,754 |
Apr-20 2024 | NZ$0.00793424 | NZ$0.00785096 | NZ$0.00813801 | NZ$0.00798313 | NZ$78,855 | NZ$777,763 |
Apr-19 2024 | NZ$0.00804169 | NZ$0.00789705 | NZ$0.0082374 | NZ$0.00796559 | NZ$76,970 | NZ$788,296 |
Análisis de precios históricos y de mercado de Massnet (MASS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1446 días, desde el día 19-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.