Cap Mercado £1.97T
2.82%
Volumen 24h £97.02B
-19.25%
BTC % 50.63%
0.53%
ETH % 15.17%
-0.92%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.00280258 | £0.00276172 | £0.00284011 | £0.00283937 | £36,886 | £274,726 |
May-02 2024 | £0.00284948 | £0.00277024 | £0.00286766 | £0.0028265 | £37,222 | £279,324 |
May-01 2024 | £0.00281755 | £0.00277885 | £0.00321105 | £0.00321105 | £36,623 | £276,194 |
Apr-30 2024 | £0.00317895 | £0.00317674 | £0.00348156 | £0.00347585 | £35,770 | £311,620 |
Apr-29 2024 | £0.00345819 | £0.00339913 | £0.0035816 | £0.00356216 | £38,491 | £338,993 |
Apr-28 2024 | £0.00354025 | £0.0034958 | £0.00358352 | £0.0034958 | £38,074 | £347,038 |
Apr-27 2024 | £0.00353296 | £0.00347592 | £0.00355157 | £0.0035395 | £37,588 | £346,323 |
Apr-26 2024 | £0.00351585 | £0.00347406 | £0.00354338 | £0.00354338 | £37,082 | £344,646 |
Apr-25 2024 | £0.00356224 | £0.0034587 | £0.00356281 | £0.00351395 | £37,860 | £349,193 |
Apr-24 2024 | £0.00349427 | £0.00342523 | £0.00361304 | £0.00359046 | £37,455 | £342,531 |
Apr-23 2024 | £0.00357846 | £0.00357846 | £0.00368742 | £0.00364541 | £37,238 | £350,783 |
Apr-22 2024 | £0.00367168 | £0.00362674 | £0.00382312 | £0.00382312 | £37,984 | £359,922 |
Apr-21 2024 | £0.00380534 | £0.00376309 | £0.00386911 | £0.00381255 | £37,887 | £373,023 |
Apr-20 2024 | £0.00380049 | £0.0037606 | £0.0038981 | £0.00382391 | £37,771 | £372,548 |
Apr-19 2024 | £0.00385196 | £0.00378268 | £0.00394571 | £0.00381551 | £36,869 | £377,593 |
Análisis de precios históricos y de mercado de Massnet (MASS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1446 días, desde el día 19-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.