Cap Mercado ₹204.63T
4.09%
Volumen 24h ₹12.34T
3.18%
BTC % 50.54%
1.06%
ETH % 15.2%
-1.05%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-03 2024 | ₹0.293221 | ₹0.288946 | ₹0.297148 | ₹0.297071 | ₹3,859,242 | ₹28,743,353 |
May-02 2024 | ₹0.298129 | ₹0.289837 | ₹0.30003 | ₹0.295724 | ₹3,894,374 | ₹29,224,446 |
May-01 2024 | ₹0.294787 | ₹0.290739 | ₹0.335958 | ₹0.335958 | ₹3,831,689 | ₹28,896,899 |
Apr-30 2024 | ₹0.332599 | ₹0.332368 | ₹0.36426 | ₹0.363662 | ₹3,742,492 | ₹32,603,421 |
Apr-29 2024 | ₹0.361815 | ₹0.355635 | ₹0.374727 | ₹0.372692 | ₹4,027,144 | ₹35,467,335 |
Apr-28 2024 | ₹0.370401 | ₹0.36575 | ₹0.374927 | ₹0.36575 | ₹3,983,467 | ₹36,309,009 |
Apr-27 2024 | ₹0.369638 | ₹0.36367 | ₹0.371585 | ₹0.370322 | ₹3,932,683 | ₹36,234,219 |
Apr-26 2024 | ₹0.367848 | ₹0.363475 | ₹0.370727 | ₹0.370727 | ₹3,879,723 | ₹36,058,759 |
Apr-25 2024 | ₹0.372701 | ₹0.361868 | ₹0.372761 | ₹0.367649 | ₹3,961,071 | ₹36,534,502 |
Apr-24 2024 | ₹0.36559 | ₹0.358366 | ₹0.378016 | ₹0.375653 | ₹3,918,786 | ₹35,837,407 |
Apr-23 2024 | ₹0.374398 | ₹0.374398 | ₹0.385798 | ₹0.381403 | ₹3,896,090 | ₹36,700,834 |
Apr-22 2024 | ₹0.384152 | ₹0.379449 | ₹0.399996 | ₹0.399996 | ₹3,974,089 | ₹37,656,951 |
Apr-21 2024 | ₹0.398135 | ₹0.393715 | ₹0.404807 | ₹0.39889 | ₹3,963,966 | ₹39,027,687 |
Apr-20 2024 | ₹0.397628 | ₹0.393455 | ₹0.407841 | ₹0.400078 | ₹3,951,837 | ₹38,978,007 |
Apr-19 2024 | ₹0.403013 | ₹0.395764 | ₹0.412821 | ₹0.3992 | ₹3,857,387 | ₹39,505,881 |
Análisis de precios históricos y de mercado de Massnet (MASS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1446 días, desde el día 19-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.