Cap Mercado CA$3.39T
4.46%
Volumen 24h CA$173.48B
-5.65%
BTC % 50.63%
0.86%
ETH % 15.15%
-1.38%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-03 2024 | CA$0.00480782 | CA$0.00473774 | CA$0.00487221 | CA$0.00487095 | CA$63,278 | CA$471,293 |
May-02 2024 | CA$0.00488829 | CA$0.00475234 | CA$0.00491947 | CA$0.00484886 | CA$63,854 | CA$479,181 |
May-01 2024 | CA$0.0048335 | CA$0.00476713 | CA$0.00550856 | CA$0.00550856 | CA$62,827 | CA$473,810 |
Apr-30 2024 | CA$0.00545348 | CA$0.00544971 | CA$0.00597262 | CA$0.00596281 | CA$61,364 | CA$534,585 |
Apr-29 2024 | CA$0.00593252 | CA$0.00583121 | CA$0.00614424 | CA$0.00611088 | CA$66,031 | CA$581,543 |
Apr-28 2024 | CA$0.00607331 | CA$0.00599705 | CA$0.00614752 | CA$0.00599705 | CA$65,315 | CA$595,344 |
Apr-27 2024 | CA$0.0060608 | CA$0.00596294 | CA$0.00609272 | CA$0.00607202 | CA$64,483 | CA$594,117 |
Apr-26 2024 | CA$0.00603145 | CA$0.00595974 | CA$0.00607866 | CA$0.00607866 | CA$63,614 | CA$591,240 |
Apr-25 2024 | CA$0.00611103 | CA$0.0059334 | CA$0.00611201 | CA$0.00602819 | CA$64,948 | CA$599,041 |
Apr-24 2024 | CA$0.00599442 | CA$0.00587599 | CA$0.00619818 | CA$0.00615943 | CA$64,255 | CA$587,611 |
Apr-23 2024 | CA$0.00613885 | CA$0.00613885 | CA$0.00632578 | CA$0.0062537 | CA$63,883 | CA$601,768 |
Apr-22 2024 | CA$0.00629878 | CA$0.00622167 | CA$0.00655856 | CA$0.00655856 | CA$65,161 | CA$617,445 |
Apr-21 2024 | CA$0.00652805 | CA$0.00645559 | CA$0.00663746 | CA$0.00654044 | CA$64,995 | CA$639,921 |
Apr-20 2024 | CA$0.00651974 | CA$0.00645132 | CA$0.00668719 | CA$0.00655992 | CA$64,797 | CA$639,106 |
Apr-19 2024 | CA$0.00660804 | CA$0.00648918 | CA$0.00676886 | CA$0.00654551 | CA$63,248 | CA$647,761 |
Análisis de precios históricos y de mercado de Massnet (MASS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1446 días, desde el día 19-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.