Market Cap CA$3.27T 1.6%
Volume 24h CA$196.33B 38.57%
BTC % 50.99% -0.11%
ETH % 14.64% -0.61%
Coins 27.116 +27
Exchanges 885
Last update 3 Minutes ago
Massnet MASS

Massnet (MASS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-13 2024 CA$0.00466918 CA$0.00462947 CA$0.00473281 CA$0.0047219 CA$61,888 CA$457,702
May-12 2024 CA$0.00474963 CA$0.00463389 CA$0.00474963 CA$0.00469809 CA$62,278 CA$465,588
May-11 2024 CA$0.00465919 CA$0.00463557 CA$0.00474732 CA$0.00463557 CA$62,535 CA$456,723
May-10 2024 CA$0.00463168 CA$0.00456286 CA$0.00469003 CA$0.00459284 CA$63,247 CA$454,026
May-09 2024 CA$0.00462091 CA$0.00452524 CA$0.00464122 CA$0.00460679 CA$63,091 CA$452,970
May-08 2024 CA$0.00462807 CA$0.00452885 CA$0.00472846 CA$0.00470634 CA$62,803 CA$453,673
May-07 2024 CA$0.00473104 CA$0.00472093 CA$0.00481151 CA$0.0047443 CA$62,717 CA$463,766
May-06 2024 CA$0.00480407 CA$0.00470538 CA$0.0048507 CA$0.00482236 CA$64,711 CA$470,925
May-05 2024 CA$0.00482808 CA$0.00475733 CA$0.00483859 CA$0.00481749 CA$64,454 CA$473,279
May-04 2024 CA$0.00481148 CA$0.00476482 CA$0.00484206 CA$0.00477748 CA$63,905 CA$471,651
May-03 2024 CA$0.00480983 CA$0.00473971 CA$0.00487424 CA$0.00487298 CA$63,305 CA$471,489
May-02 2024 CA$0.00489033 CA$0.00475433 CA$0.00492152 CA$0.00485089 CA$63,881 CA$479,381
May-01 2024 CA$0.00483552 CA$0.00476911 CA$0.00551086 CA$0.00551086 CA$62,853 CA$474,008
Apr-30 2024 CA$0.00545576 CA$0.00545198 CA$0.00597511 CA$0.0059653 CA$61,390 CA$534,807
Apr-29 2024 CA$0.005935 CA$0.00583364 CA$0.0061468 CA$0.00611343 CA$66,059 CA$581,785

Historical and market price analysis of Massnet (MASS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1456 days, from day 05-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36772 CAD.