Market Cap R44.10T -3.53%
Volume 24h R2.27T -3.19%
BTC % 50.52% -0.04%
ETH % 14.72% -0.61%
Coins 27.086 +15
Exchanges 885
Last update 3 Minutes ago
Massnet MASS

Massnet (MASS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-10 2024 R0.062975 R0.062039 R0.063768 R0.062447 R859,949 R6,173,215
May-09 2024 R0.062828 R0.061527 R0.063104 R0.062636 R857,830 R6,158,856
May-08 2024 R0.062926 R0.061577 R0.064291 R0.06399 R853,904 R6,168,410
May-07 2024 R0.064326 R0.064188 R0.06542 R0.064506 R852,736 R6,305,647
May-06 2024 R0.065319 R0.063977 R0.065953 R0.065567 R879,848 R6,402,987
May-05 2024 R0.065645 R0.064683 R0.065788 R0.065501 R876,353 R6,434,984
May-04 2024 R0.065419 R0.064785 R0.065835 R0.064957 R868,895 R6,412,855
May-03 2024 R0.065397 R0.064444 R0.066273 R0.066256 R860,730 R6,410,652
May-02 2024 R0.066491 R0.064642 R0.066916 R0.065955 R868,565 R6,517,951
May-01 2024 R0.065746 R0.064843 R0.074929 R0.074929 R854,585 R6,444,897
Apr-30 2024 R0.074179 R0.074128 R0.081241 R0.081107 R834,691 R7,271,566
Apr-29 2024 R0.080695 R0.079317 R0.083575 R0.083121 R898,177 R7,910,307
Apr-28 2024 R0.08261 R0.081573 R0.08362 R0.081573 R888,436 R8,098,026
Apr-27 2024 R0.08244 R0.081109 R0.082874 R0.082593 R877,109 R8,081,346
Apr-26 2024 R0.082041 R0.081066 R0.082683 R0.082683 R865,298 R8,042,213

Historical and market price analysis of Massnet (MASS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1453 days, from day 05-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59635 ZAR.