Market Cap AR$2,137.74T 1.43%
Volume 24h AR$121.51T 48.37%
BTC % 51.08% 1.03%
ETH % 14.61% -1.02%
Coins 27.104 +16
Exchanges 885
Last update 50 Seconds ago
Massnet MASS

Massnet (MASS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-12 2024 AR$3.0706 AR$2.9958 AR$3.0706 AR$3.0373 AR$40,263,327 AR$301,007,847
May-11 2024 AR$3.0122 AR$2.9969 AR$3.0691 AR$2.9969 AR$40,429,729 AR$295,276,551
May-10 2024 AR$2.9944 AR$2.9499 AR$3.0321 AR$2.9693 AR$40,890,113 AR$293,532,915
May-09 2024 AR$2.9874 AR$2.9256 AR$3.0006 AR$2.9783 AR$40,789,316 AR$292,850,156
May-08 2024 AR$2.9921 AR$2.9279 AR$3.0570 AR$3.0427 AR$40,602,672 AR$293,304,447
May-07 2024 AR$3.0586 AR$3.0521 AR$3.1106 AR$3.0672 AR$40,547,104 AR$299,829,996
May-06 2024 AR$3.1058 AR$3.0420 AR$3.1360 AR$3.1177 AR$41,836,294 AR$304,458,426
May-05 2024 AR$3.1214 AR$3.0756 AR$3.1282 AR$3.1145 AR$41,670,071 AR$305,979,860
May-04 2024 AR$3.1106 AR$3.0805 AR$3.1304 AR$3.0886 AR$41,315,472 AR$304,927,650
May-03 2024 AR$3.1096 AR$3.0642 AR$3.1512 AR$3.1504 AR$40,927,212 AR$304,822,905
May-02 2024 AR$3.1616 AR$3.0737 AR$3.1818 AR$3.1361 AR$41,299,792 AR$309,924,887
May-01 2024 AR$3.1262 AR$3.0832 AR$3.5628 AR$3.5628 AR$40,635,019 AR$306,451,257
Apr-30 2024 AR$3.5272 AR$3.5247 AR$3.8629 AR$3.8566 AR$39,689,083 AR$345,758,885
Apr-29 2024 AR$3.8370 AR$3.7715 AR$3.9739 AR$3.9524 AR$42,707,812 AR$376,130,651
Apr-28 2024 AR$3.9281 AR$3.8787 AR$3.9761 AR$3.8787 AR$42,244,615 AR$385,056,596

Historical and market price analysis of Massnet (MASS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1455 days, from day 05-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 884.246 ARS.