Market Cap RM11.19T -1.4%
Volume 24h RM647.37B 7.92%
BTC % 50.43% -0.02%
ETH % 14.69% -1.77%
Coins 27.084 +36
Exchanges 885
Last update 37 Seconds ago
Massnet MASS

Massnet (MASS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-09 2024 RM0.01601 RM0.015679 RM0.016081 RM0.015962 RM218,605 RM1,569,492
May-08 2024 RM0.016035 RM0.015691 RM0.016383 RM0.016306 RM217,605 RM1,571,927
May-07 2024 RM0.016392 RM0.016357 RM0.016671 RM0.016438 RM217,307 RM1,606,899
May-06 2024 RM0.016645 RM0.016303 RM0.016807 RM0.016708 RM224,216 RM1,631,705
May-05 2024 RM0.016728 RM0.016483 RM0.016765 RM0.016692 RM223,325 RM1,639,859
May-04 2024 RM0.016671 RM0.016509 RM0.016777 RM0.016553 RM221,425 RM1,634,220
May-03 2024 RM0.016665 RM0.016422 RM0.016888 RM0.016884 RM219,344 RM1,633,658
May-02 2024 RM0.016944 RM0.016473 RM0.017052 RM0.016807 RM221,341 RM1,661,002
May-01 2024 RM0.016754 RM0.016524 RM0.019094 RM0.019094 RM217,778 RM1,642,385
Apr-30 2024 RM0.018903 RM0.01889 RM0.020703 RM0.020669 RM212,708 RM1,853,049
Apr-29 2024 RM0.020564 RM0.020212 RM0.021297 RM0.021182 RM228,887 RM2,015,823
Apr-28 2024 RM0.021052 RM0.020787 RM0.021309 RM0.020787 RM226,404 RM2,063,660
Apr-27 2024 RM0.021008 RM0.020669 RM0.021119 RM0.021047 RM223,518 RM2,059,409
Apr-26 2024 RM0.020907 RM0.020658 RM0.02107 RM0.02107 RM220,508 RM2,049,437
Apr-25 2024 RM0.021182 RM0.020567 RM0.021186 RM0.020895 RM225,132 RM2,076,476

Historical and market price analysis of Massnet (MASS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1452 days, from day 05-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.