Market Cap CL$2,177.24T -0.99%
Volume 24h CL$83.11T 15.84%
BTC % 50.97% 0.94%
ETH % 14.68% -0.47%
Coins 27.090 +3
Exchanges 885
Last update 39 Seconds ago
Massnet MASS

Massnet (MASS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-12 2024 CL$3.2160 CL$3.1376 CL$3.2160 CL$3.1811 CL$42,169,342 CL$315,257,175
May-11 2024 CL$3.1548 CL$3.1388 CL$3.2144 CL$3.1388 CL$42,343,621 CL$309,254,567
May-10 2024 CL$3.1361 CL$3.0895 CL$3.1756 CL$3.1098 CL$42,825,799 CL$307,428,390
May-09 2024 CL$3.1288 CL$3.0641 CL$3.1426 CL$3.1193 CL$42,720,230 CL$306,713,309
May-08 2024 CL$3.1337 CL$3.0665 CL$3.2017 CL$3.1867 CL$42,524,751 CL$307,189,106
May-07 2024 CL$3.2034 CL$3.1966 CL$3.2579 CL$3.2124 CL$42,466,553 CL$314,023,566
May-06 2024 CL$3.2529 CL$3.1860 CL$3.2844 CL$3.2653 CL$43,816,771 CL$318,871,100
May-05 2024 CL$3.2691 CL$3.2212 CL$3.2762 CL$3.2620 CL$43,642,679 CL$320,464,557
May-04 2024 CL$3.2579 CL$3.2263 CL$3.2786 CL$3.2349 CL$43,271,294 CL$319,362,536
May-03 2024 CL$3.2568 CL$3.2093 CL$3.3004 CL$3.2995 CL$42,864,654 CL$319,252,834
May-02 2024 CL$3.3113 CL$3.2192 CL$3.3324 CL$3.2846 CL$43,254,871 CL$324,596,337
May-01 2024 CL$3.2742 CL$3.2292 CL$3.7314 CL$3.7314 CL$42,558,629 CL$320,958,269
Apr-30 2024 CL$3.6941 CL$3.6916 CL$4.0458 CL$4.0392 CL$41,567,913 CL$362,126,670
Apr-29 2024 CL$4.0186 CL$3.9500 CL$4.1620 CL$4.1395 CL$44,729,545 CL$393,936,198
Apr-28 2024 CL$4.1140 CL$4.0623 CL$4.1643 CL$4.0623 CL$44,244,421 CL$403,284,685

Historical and market price analysis of Massnet (MASS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1455 days, from day 05-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 926.10508 CLP.