Market Cap zł9.67T 2%
Volume 24h zł427.66B 31.46%
BTC % 51.1% 1.19%
ETH % 14.73% -0.13%
Coins 27.095 +8
Exchanges 885
Last update 2 Minutes ago
Massnet MASS

Massnet (MASS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-12 2024 zł0.01384 zł0.013503 zł0.01384 zł0.01369 zł181,480 zł1,356,739
May-11 2024 zł0.013577 zł0.013508 zł0.013833 zł0.013508 zł182,230 zł1,330,906
May-10 2024 zł0.013496 zł0.013296 zł0.013666 zł0.013383 zł184,305 zł1,323,047
May-09 2024 zł0.013465 zł0.013186 zł0.013524 zł0.013424 zł183,851 zł1,319,969
May-08 2024 zł0.013486 zł0.013197 zł0.013778 zł0.013714 zł183,009 zł1,322,017
May-07 2024 zł0.013786 zł0.013756 zł0.01402 zł0.013825 zł182,759 zł1,351,430
May-06 2024 zł0.013999 zł0.013711 zł0.014135 zł0.014052 zł188,570 zł1,372,292
May-05 2024 zł0.014069 zł0.013863 zł0.014099 zł0.014038 zł187,820 zł1,379,149
May-04 2024 zł0.01402 zł0.013884 zł0.014109 zł0.013921 zł186,222 zł1,374,407
May-03 2024 zł0.014016 zł0.013811 zł0.014203 zł0.0142 zł184,472 zł1,373,934
May-02 2024 zł0.01425 zł0.013854 zł0.014341 zł0.014135 zł186,151 zł1,396,931
May-01 2024 zł0.01409 zł0.013897 zł0.016058 zł0.016058 zł183,155 zł1,381,274
Apr-30 2024 zł0.015898 zł0.015887 zł0.017411 zł0.017383 zł178,891 zł1,558,446
Apr-29 2024 zł0.017294 zł0.016999 zł0.017911 zł0.017814 zł192,498 zł1,695,341
Apr-28 2024 zł0.017705 zł0.017482 zł0.017921 zł0.017482 zł190,410 zł1,735,573

Historical and market price analysis of Massnet (MASS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1455 days, from day 05-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.98558 PLN.