Market Cap CN¥17.56T 1.85%
Volume 24h CN¥939.26B 44.39%
BTC % 51.12% 1.15%
ETH % 14.66% -0.68%
Coins 27.104 +17
Exchanges 885
Last update 1 minute ago
Massnet MASS

Massnet (MASS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-12 2024 CN¥0.025117 CN¥0.024505 CN¥0.025117 CN¥0.024844 CN¥329,343 CN¥2,462,165
May-11 2024 CN¥0.024639 CN¥0.024514 CN¥0.025105 CN¥0.024514 CN¥330,705 CN¥2,415,285
May-10 2024 CN¥0.024493 CN¥0.024129 CN¥0.024802 CN¥0.024288 CN¥334,470 CN¥2,401,022
May-09 2024 CN¥0.024436 CN¥0.02393 CN¥0.024544 CN¥0.024362 CN¥333,646 CN¥2,395,437
May-08 2024 CN¥0.024474 CN¥0.023949 CN¥0.025005 CN¥0.024888 CN¥332,119 CN¥2,399,153
May-07 2024 CN¥0.025019 CN¥0.024965 CN¥0.025444 CN¥0.025089 CN¥331,665 CN¥2,452,531
May-06 2024 CN¥0.025405 CN¥0.024883 CN¥0.025651 CN¥0.025502 CN¥342,210 CN¥2,490,390
May-05 2024 CN¥0.025532 CN¥0.025158 CN¥0.025587 CN¥0.025476 CN¥340,850 CN¥2,502,835
May-04 2024 CN¥0.025444 CN¥0.025197 CN¥0.025606 CN¥0.025264 CN¥337,950 CN¥2,494,228
May-03 2024 CN¥0.025435 CN¥0.025064 CN¥0.025776 CN¥0.025769 CN¥334,774 CN¥2,493,371
May-02 2024 CN¥0.025861 CN¥0.025142 CN¥0.026026 CN¥0.025652 CN¥337,821 CN¥2,535,104
May-01 2024 CN¥0.025571 CN¥0.02522 CN¥0.029143 CN¥0.029143 CN¥332,384 CN¥2,506,691
Apr-30 2024 CN¥0.028851 CN¥0.028831 CN¥0.031598 CN¥0.031546 CN¥324,646 CN¥2,828,217
Apr-29 2024 CN¥0.031386 CN¥0.030849 CN¥0.032506 CN¥0.032329 CN¥349,339 CN¥3,076,650
Apr-28 2024 CN¥0.03213 CN¥0.031727 CN¥0.032523 CN¥0.031727 CN¥345,550 CN¥3,149,662

Historical and market price analysis of Massnet (MASS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1455 days, from day 05-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2329 CNY.