Market Cap CHF2.15T 0.04%
Volume 24h CHF66.96B
BTC % 50.6% 0.25%
ETH % 14.73% -0.13%
Coins 27.087 +2
Exchanges 885
Last update 1 minute ago
Massnet MASS

Massnet (MASS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-11 2024 CHF0.00308803 CHF0.00307237 CHF0.00314644 CHF0.00307237 CHF41,447 CHF302,708
May-10 2024 CHF0.00306979 CHF0.00302418 CHF0.00310847 CHF0.00304405 CHF41,919 CHF300,920
May-09 2024 CHF0.00306265 CHF0.00299924 CHF0.00307612 CHF0.00305329 CHF41,816 CHF300,220
May-08 2024 CHF0.0030674 CHF0.00300164 CHF0.00313394 CHF0.00311928 CHF41,625 CHF300,686
May-07 2024 CHF0.00313565 CHF0.00312895 CHF0.00318898 CHF0.00314443 CHF41,568 CHF307,376
May-06 2024 CHF0.00318405 CHF0.00311864 CHF0.00321495 CHF0.00319617 CHF42,889 CHF312,121
May-05 2024 CHF0.00319996 CHF0.00315307 CHF0.00320693 CHF0.00319295 CHF42,719 CHF313,681
May-04 2024 CHF0.00318896 CHF0.00315803 CHF0.00320923 CHF0.00316643 CHF42,355 CHF312,602
May-03 2024 CHF0.00318786 CHF0.00314139 CHF0.00323056 CHF0.00322972 CHF41,957 CHF312,494
May-02 2024 CHF0.00324122 CHF0.00315108 CHF0.00326189 CHF0.00321508 CHF42,339 CHF317,725
May-01 2024 CHF0.00320489 CHF0.00316088 CHF0.00365249 CHF0.00365249 CHF41,658 CHF314,164
Apr-30 2024 CHF0.00361598 CHF0.00361347 CHF0.00396019 CHF0.00395369 CHF40,688 CHF354,461
Apr-29 2024 CHF0.00393361 CHF0.00386643 CHF0.00407398 CHF0.00405187 CHF43,783 CHF385,597
Apr-28 2024 CHF0.00402696 CHF0.00397639 CHF0.00407616 CHF0.00397639 CHF43,308 CHF394,747
Apr-27 2024 CHF0.00401866 CHF0.00395377 CHF0.00403983 CHF0.0040261 CHF42,756 CHF393,934

Historical and market price analysis of Massnet (MASS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1454 days, from day 05-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.