Market Cap HK$18.96T 1.81%
Volume 24h HK$1.02T 44.72%
BTC % 51.12% 1.15%
ETH % 14.66% -0.61%
Coins 27.104 +17
Exchanges 885
Last update 1 minute ago
Massnet MASS

Massnet (MASS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-12 2024 HK$0.02713 HK$0.026469 HK$0.02713 HK$0.026836 HK$355,739 HK$2,659,498
May-11 2024 HK$0.026613 HK$0.026479 HK$0.027117 HK$0.026479 HK$357,209 HK$2,608,861
May-10 2024 HK$0.026456 HK$0.026063 HK$0.02679 HK$0.026234 HK$361,277 HK$2,593,455
May-09 2024 HK$0.026395 HK$0.025848 HK$0.026511 HK$0.026314 HK$360,386 HK$2,587,423
May-08 2024 HK$0.026436 HK$0.025869 HK$0.027009 HK$0.026883 HK$358,737 HK$2,591,437
May-07 2024 HK$0.027024 HK$0.026966 HK$0.027484 HK$0.0271 HK$358,246 HK$2,649,092
May-06 2024 HK$0.027441 HK$0.026877 HK$0.027707 HK$0.027545 HK$369,637 HK$2,689,985
May-05 2024 HK$0.027578 HK$0.027174 HK$0.027638 HK$0.027518 HK$368,168 HK$2,703,428
May-04 2024 HK$0.027483 HK$0.027217 HK$0.027658 HK$0.027289 HK$365,035 HK$2,694,131
May-03 2024 HK$0.027474 HK$0.027073 HK$0.027842 HK$0.027835 HK$361,605 HK$2,693,206
May-02 2024 HK$0.027934 HK$0.027157 HK$0.028112 HK$0.027708 HK$364,897 HK$2,738,283
May-01 2024 HK$0.027621 HK$0.027241 HK$0.031478 HK$0.031478 HK$359,023 HK$2,707,593
Apr-30 2024 HK$0.031164 HK$0.031142 HK$0.03413 HK$0.034074 HK$350,665 HK$3,054,888
Apr-29 2024 HK$0.033901 HK$0.033322 HK$0.035111 HK$0.03492 HK$377,337 HK$3,323,232
Apr-28 2024 HK$0.034706 HK$0.03427 HK$0.03513 HK$0.03427 HK$373,244 HK$3,402,095

Historical and market price analysis of Massnet (MASS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1455 days, from day 05-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81259 HKD.