時価総額 €2.52T
-0.76%
ボリューム24h €174.41B
-28.56%
BTC % 50.17%
0%
ETH % 16.57%
-0.42%
硬貨
27.254
+25
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-22 2024 | €0.00407003 | €0.00405972 | €0.00421436 | €0.00417468 | €47,112 | €398,970 |
May-21 2024 | €0.00413501 | €0.00404921 | €0.00418055 | €0.00406579 | €47,080 | €405,340 |
May-20 2024 | €0.00408746 | €0.00368502 | €0.00409793 | €0.00373468 | €47,338 | €400,679 |
May-19 2024 | €0.00371566 | €0.0037107 | €0.00383871 | €0.00383871 | €42,485 | €364,232 |
May-18 2024 | €0.0038756 | €0.00378972 | €0.00388651 | €0.00388651 | €43,788 | €379,910 |
May-17 2024 | €0.00388231 | €0.00373892 | €0.00388231 | €0.00377673 | €43,411 | €380,568 |
May-16 2024 | €0.00374289 | €0.00372164 | €0.00384298 | €0.00383516 | €43,852 | €366,901 |
May-15 2024 | €0.00424457 | €0.00316163 | €0.00429236 | €0.00316163 | €54,698 | €416,079 |
May-14 2024 | €0.00317785 | €0.00309983 | €0.00317785 | €0.00314225 | €42,952 | €311,512 |
May-13 2024 | €0.00315401 | €0.00312719 | €0.003197 | €0.00318963 | €41,805 | €309,176 |
May-12 2024 | €0.00320835 | €0.00313017 | €0.00320835 | €0.00317354 | €42,068 | €314,503 |
May-11 2024 | €0.00314727 | €0.00313131 | €0.0032068 | €0.00313131 | €42,242 | €308,515 |
May-10 2024 | €0.00312868 | €0.00308219 | €0.0031681 | €0.00310245 | €42,723 | €306,693 |
May-09 2024 | €0.0031214 | €0.00305678 | €0.00313513 | €0.00311187 | €42,618 | €305,980 |
May-08 2024 | €0.00312625 | €0.00305922 | €0.00319406 | €0.00317911 | €42,423 | €306,454 |
Massnet(MASS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1465日間分析、19-05-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92389 EUR.