時価総額 €2.52T -0.76%
ボリューム24h €174.41B -28.56%
BTC % 50.17% 0%
ETH % 16.57% -0.42%
硬貨 27.254 +25
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-22 2024 €0.00407003 €0.00405972 €0.00421436 €0.00417468 €47,112 €398,970
May-21 2024 €0.00413501 €0.00404921 €0.00418055 €0.00406579 €47,080 €405,340
May-20 2024 €0.00408746 €0.00368502 €0.00409793 €0.00373468 €47,338 €400,679
May-19 2024 €0.00371566 €0.0037107 €0.00383871 €0.00383871 €42,485 €364,232
May-18 2024 €0.0038756 €0.00378972 €0.00388651 €0.00388651 €43,788 €379,910
May-17 2024 €0.00388231 €0.00373892 €0.00388231 €0.00377673 €43,411 €380,568
May-16 2024 €0.00374289 €0.00372164 €0.00384298 €0.00383516 €43,852 €366,901
May-15 2024 €0.00424457 €0.00316163 €0.00429236 €0.00316163 €54,698 €416,079
May-14 2024 €0.00317785 €0.00309983 €0.00317785 €0.00314225 €42,952 €311,512
May-13 2024 €0.00315401 €0.00312719 €0.003197 €0.00318963 €41,805 €309,176
May-12 2024 €0.00320835 €0.00313017 €0.00320835 €0.00317354 €42,068 €314,503
May-11 2024 €0.00314727 €0.00313131 €0.0032068 €0.00313131 €42,242 €308,515
May-10 2024 €0.00312868 €0.00308219 €0.0031681 €0.00310245 €42,723 €306,693
May-09 2024 €0.0031214 €0.00305678 €0.00313513 €0.00311187 €42,618 €305,980
May-08 2024 €0.00312625 €0.00305922 €0.00319406 €0.00317911 €42,423 €306,454

Massnet(MASS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1465日間分析、19-05-2020日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92389 EUR.