Market Cap R44.67T 3.51%
Volume 24h R2.67T -27.48%
BTC % 50.34% 0.71%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Mason Token MASON

Mason Token (MASON) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-09 2022 R0.0000084543 R0.0000084543 R0.0000084543 R0.0000084543 - -
Jan-08 2022 R0.0000084543 R0.0000084543 R0.0000084543 R0.0000084543 - -
Jan-07 2022 R0.0000084543 R0.0000084543 R0.0000084543 R0.0000084543 - -
Jan-06 2022 R0.0000084543 R0.0000084543 R0.0000084543 R0.0000084543 - -
Jan-05 2022 R0.0000084543 R0.0000084543 R0.0000084543 R0.0000084543 - -
Jan-04 2022 R0.0000084543 R0.0000084543 R0.0000084543 R0.0000084543 - -
Jan-03 2022 R0.0000084543 R0.0000084543 R0.0000084543 R0.0000084543 - -
Jan-02 2022 R0.0000084543 R0.0000084272 R0.0000085109 R0.0000085003 - -
Jan-01 2022 R0.0000085003 R0.0000083164 R0.000008508 R0.0000083168 - -
Dec-31 2021 R0.0000083168 R0.0000082073 R0.0000086152 R0.0000084281 - -
Dec-30 2021 R0.0000084284 R0.0000081418 R0.0000084796 R0.0000082578 - -
Dec-29 2021 R0.0000082643 R0.0000082438 R0.0000086488 R0.0000086087 - -
Dec-28 2021 R0.0000086095 R0.0000085895 R0.0000091665 R0.0000091635 - -
Dec-27 2021 R0.0000091637 R0.0000091352 R0.0000092795 R0.0000091858 - -
Dec-26 2021 R0.0000091848 R0.0000090641 R0.0000092739 R0.0000092385 R1,839 -

Historical and market price analysis of Mason Token (MASON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 75 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50872 ZAR.