Market Cap CHF2.21T 4.41%
Volume 24h CHF133.63B 0.91%
BTC % 50.48% 0.95%
ETH % 15.27% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Mason Token MASON

Mason Token (MASON) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-09 2022 CHF0.0000004133 CHF0.0000004133 CHF0.0000004133 CHF0.0000004133 - -
Jan-08 2022 CHF0.0000004133 CHF0.0000004133 CHF0.0000004133 CHF0.0000004133 - -
Jan-07 2022 CHF0.0000004133 CHF0.0000004133 CHF0.0000004133 CHF0.0000004133 - -
Jan-06 2022 CHF0.0000004133 CHF0.0000004133 CHF0.0000004133 CHF0.0000004133 - -
Jan-05 2022 CHF0.0000004133 CHF0.0000004133 CHF0.0000004133 CHF0.0000004133 - -
Jan-04 2022 CHF0.0000004133 CHF0.0000004133 CHF0.0000004133 CHF0.0000004133 - -
Jan-03 2022 CHF0.0000004133 CHF0.0000004133 CHF0.0000004133 CHF0.0000004133 - -
Jan-02 2022 CHF0.0000004133 CHF0.000000412 CHF0.0000004161 CHF0.0000004156 - -
Jan-01 2022 CHF0.0000004156 CHF0.0000004066 CHF0.000000416 CHF0.0000004066 - -
Dec-31 2021 CHF0.0000004066 CHF0.0000004013 CHF0.0000004212 CHF0.0000004121 - -
Dec-30 2021 CHF0.0000004121 CHF0.0000003981 CHF0.0000004146 CHF0.0000004037 - -
Dec-29 2021 CHF0.000000404 CHF0.000000403 CHF0.0000004228 CHF0.0000004209 - -
Dec-28 2021 CHF0.0000004209 CHF0.0000004199 CHF0.0000004482 CHF0.000000448 - -
Dec-27 2021 CHF0.000000448 CHF0.0000004466 CHF0.0000004537 CHF0.0000004491 - -
Dec-26 2021 CHF0.0000004491 CHF0.0000004432 CHF0.0000004534 CHF0.0000004517 CHF90 -

Historical and market price analysis of Mason Token (MASON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 75 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.