Market Cap CL$2,302.41T 4.57%
Volume 24h CL$140.54T -1.62%
BTC % 50.5% 1.16%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 40 Seconds ago
Mason Token MASON

Mason Token (MASON) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-09 2022 CL$0.00042882 CL$0.00042882 CL$0.00042882 CL$0.00042882 - -
Jan-08 2022 CL$0.00042882 CL$0.00042882 CL$0.00042882 CL$0.00042882 - -
Jan-07 2022 CL$0.00042882 CL$0.00042882 CL$0.00042882 CL$0.00042882 - -
Jan-06 2022 CL$0.00042882 CL$0.00042882 CL$0.00042882 CL$0.00042882 - -
Jan-05 2022 CL$0.00042882 CL$0.00042882 CL$0.00042882 CL$0.00042882 - -
Jan-04 2022 CL$0.00042882 CL$0.00042882 CL$0.00042882 CL$0.00042882 - -
Jan-03 2022 CL$0.00042882 CL$0.00042882 CL$0.00042882 CL$0.00042882 - -
Jan-02 2022 CL$0.00042882 CL$0.00042745 CL$0.00043169 CL$0.00043115 - -
Jan-01 2022 CL$0.00043115 CL$0.00042183 CL$0.00043154 CL$0.00042185 - -
Dec-31 2021 CL$0.00042185 CL$0.0004163 CL$0.00043698 CL$0.00042749 - -
Dec-30 2021 CL$0.00042751 CL$0.00041297 CL$0.0004301 CL$0.00041886 - -
Dec-29 2021 CL$0.00041918 CL$0.00041814 CL$0.00043869 CL$0.00043665 - -
Dec-28 2021 CL$0.00043669 CL$0.00043568 CL$0.00046495 CL$0.00046479 - -
Dec-27 2021 CL$0.0004648 CL$0.00046336 CL$0.00047068 CL$0.00046593 - -
Dec-26 2021 CL$0.00046587 CL$0.00045975 CL$0.00047039 CL$0.0004686 CL$93,280 -

Historical and market price analysis of Mason Token (MASON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 75 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.