Market Cap Bs.88.10T 3.64%
Volume 24h Bs.5.33T -25.41%
BTC % 50.36% 0.67%
ETH % 15.31% -0.78%
Coins 26.964 +24
Exchanges 885
Last update 1 minute ago
Mason Token MASON

Mason Token (MASON) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-09 2022 Bs.0.00001663 Bs.0.00001663 Bs.0.00001663 Bs.0.00001663 - -
Jan-08 2022 Bs.0.00001663 Bs.0.00001663 Bs.0.00001663 Bs.0.00001663 - -
Jan-07 2022 Bs.0.00001663 Bs.0.00001663 Bs.0.00001663 Bs.0.00001663 - -
Jan-06 2022 Bs.0.00001663 Bs.0.00001663 Bs.0.00001663 Bs.0.00001663 - -
Jan-05 2022 Bs.0.00001663 Bs.0.00001663 Bs.0.00001663 Bs.0.00001663 - -
Jan-04 2022 Bs.0.00001663 Bs.0.00001663 Bs.0.00001663 Bs.0.00001663 - -
Jan-03 2022 Bs.0.00001663 Bs.0.00001663 Bs.0.00001663 Bs.0.00001663 - -
Jan-02 2022 Bs.0.00001663 Bs.0.00001658 Bs.0.00001674 Bs.0.00001672 - -
Jan-01 2022 Bs.0.00001672 Bs.0.00001636 Bs.0.00001674 Bs.0.00001636 - -
Dec-31 2021 Bs.0.00001636 Bs.0.00001615 Bs.0.00001695 Bs.0.00001658 - -
Dec-30 2021 Bs.0.00001658 Bs.0.00001602 Bs.0.00001668 Bs.0.00001625 - -
Dec-29 2021 Bs.0.00001626 Bs.0.00001622 Bs.0.00001702 Bs.0.00001694 - -
Dec-28 2021 Bs.0.00001694 Bs.0.0000169 Bs.0.00001803 Bs.0.00001803 - -
Dec-27 2021 Bs.0.00001803 Bs.0.00001797 Bs.0.00001826 Bs.0.00001807 - -
Dec-26 2021 Bs.0.00001807 Bs.0.00001783 Bs.0.00001825 Bs.0.00001818 Bs.3,619 -

Historical and market price analysis of Mason Token (MASON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 75 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42363 VES.