Market Cap NZ$4.02T 3.32%
Volume 24h NZ$241.63B -26.72%
BTC % 50.33% 0.63%
ETH % 15.28% -0.78%
Coins 26.964 +23
Exchanges 885
Last update 38 Seconds ago
Mason Token MASON

Mason Token (MASON) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-09 2022 NZ$0.0000007595 NZ$0.0000007595 NZ$0.0000007595 NZ$0.0000007595 - -
Jan-08 2022 NZ$0.0000007595 NZ$0.0000007595 NZ$0.0000007595 NZ$0.0000007595 - -
Jan-07 2022 NZ$0.0000007595 NZ$0.0000007595 NZ$0.0000007595 NZ$0.0000007595 - -
Jan-06 2022 NZ$0.0000007595 NZ$0.0000007595 NZ$0.0000007595 NZ$0.0000007595 - -
Jan-05 2022 NZ$0.0000007595 NZ$0.0000007595 NZ$0.0000007595 NZ$0.0000007595 - -
Jan-04 2022 NZ$0.0000007595 NZ$0.0000007595 NZ$0.0000007595 NZ$0.0000007595 - -
Jan-03 2022 NZ$0.0000007595 NZ$0.0000007595 NZ$0.0000007595 NZ$0.0000007595 - -
Jan-02 2022 NZ$0.0000007595 NZ$0.0000007571 NZ$0.0000007646 NZ$0.0000007637 - -
Jan-01 2022 NZ$0.0000007637 NZ$0.0000007471 NZ$0.0000007644 NZ$0.0000007472 - -
Dec-31 2021 NZ$0.0000007472 NZ$0.0000007373 NZ$0.000000774 NZ$0.0000007572 - -
Dec-30 2021 NZ$0.0000007572 NZ$0.0000007315 NZ$0.0000007618 NZ$0.0000007419 - -
Dec-29 2021 NZ$0.0000007425 NZ$0.0000007406 NZ$0.000000777 NZ$0.0000007734 - -
Dec-28 2021 NZ$0.0000007735 NZ$0.0000007717 NZ$0.0000008235 NZ$0.0000008232 - -
Dec-27 2021 NZ$0.0000008233 NZ$0.0000008207 NZ$0.0000008337 NZ$0.0000008253 - -
Dec-26 2021 NZ$0.0000008252 NZ$0.0000008143 NZ$0.0000008332 NZ$0.00000083 NZ$165 -

Historical and market price analysis of Mason Token (MASON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 75 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66291 NZD.