Market Cap AU$3.71T 4.99%
Volume 24h AU$223.62B -18.3%
BTC % 50.52% 1.08%
ETH % 15.27% -0.58%
Coins 26.964 +22
Exchanges 885
Last update 15 Seconds ago
Mason Token MASON

Mason Token (MASON) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-09 2022 AU$0.000000691 AU$0.000000691 AU$0.000000691 AU$0.000000691 - -
Jan-08 2022 AU$0.000000691 AU$0.000000691 AU$0.000000691 AU$0.000000691 - -
Jan-07 2022 AU$0.000000691 AU$0.000000691 AU$0.000000691 AU$0.000000691 - -
Jan-06 2022 AU$0.000000691 AU$0.000000691 AU$0.000000691 AU$0.000000691 - -
Jan-05 2022 AU$0.000000691 AU$0.000000691 AU$0.000000691 AU$0.000000691 - -
Jan-04 2022 AU$0.000000691 AU$0.000000691 AU$0.000000691 AU$0.000000691 - -
Jan-03 2022 AU$0.000000691 AU$0.000000691 AU$0.000000691 AU$0.000000691 - -
Jan-02 2022 AU$0.000000691 AU$0.0000006888 AU$0.0000006956 AU$0.0000006948 - -
Jan-01 2022 AU$0.0000006948 AU$0.0000006797 AU$0.0000006954 AU$0.0000006798 - -
Dec-31 2021 AU$0.0000006798 AU$0.0000006708 AU$0.0000007042 AU$0.0000006889 - -
Dec-30 2021 AU$0.0000006889 AU$0.0000006655 AU$0.0000006931 AU$0.0000006749 - -
Dec-29 2021 AU$0.0000006755 AU$0.0000006738 AU$0.0000007069 AU$0.0000007036 - -
Dec-28 2021 AU$0.0000007037 AU$0.0000007021 AU$0.0000007492 AU$0.000000749 - -
Dec-27 2021 AU$0.000000749 AU$0.0000007467 AU$0.0000007585 AU$0.0000007508 - -
Dec-26 2021 AU$0.0000007507 AU$0.0000007409 AU$0.000000758 AU$0.0000007551 AU$150 -

Historical and market price analysis of Mason Token (MASON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 75 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51289 AUD.