Market Cap CA$3.36T 4.46%
Volume 24h CA$202.56B 4.12%
BTC % 50.6% 1.36%
ETH % 15.25% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Mason Token MASON

Mason Token (MASON) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-09 2022 CA$0.0000006244 CA$0.0000006244 CA$0.0000006244 CA$0.0000006244 - -
Jan-08 2022 CA$0.0000006244 CA$0.0000006244 CA$0.0000006244 CA$0.0000006244 - -
Jan-07 2022 CA$0.0000006244 CA$0.0000006244 CA$0.0000006244 CA$0.0000006244 - -
Jan-06 2022 CA$0.0000006244 CA$0.0000006244 CA$0.0000006244 CA$0.0000006244 - -
Jan-05 2022 CA$0.0000006244 CA$0.0000006244 CA$0.0000006244 CA$0.0000006244 - -
Jan-04 2022 CA$0.0000006244 CA$0.0000006244 CA$0.0000006244 CA$0.0000006244 - -
Jan-03 2022 CA$0.0000006244 CA$0.0000006244 CA$0.0000006244 CA$0.0000006244 - -
Jan-02 2022 CA$0.0000006244 CA$0.0000006224 CA$0.0000006286 CA$0.0000006278 - -
Jan-01 2022 CA$0.0000006278 CA$0.0000006142 CA$0.0000006284 CA$0.0000006143 - -
Dec-31 2021 CA$0.0000006143 CA$0.0000006062 CA$0.0000006363 CA$0.0000006225 - -
Dec-30 2021 CA$0.0000006225 CA$0.0000006014 CA$0.0000006263 CA$0.0000006099 - -
Dec-29 2021 CA$0.0000006104 CA$0.0000006089 CA$0.0000006388 CA$0.0000006358 - -
Dec-28 2021 CA$0.0000006359 CA$0.0000006344 CA$0.000000677 CA$0.0000006768 - -
Dec-27 2021 CA$0.0000006768 CA$0.0000006747 CA$0.0000006854 CA$0.0000006785 - -
Dec-26 2021 CA$0.0000006784 CA$0.0000006695 CA$0.000000685 CA$0.0000006824 CA$136 -

Historical and market price analysis of Mason Token (MASON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 75 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.