Market Cap RM11.62T 4.6%
Volume 24h RM699.27B -20.32%
BTC % 50.5% 0.97%
ETH % 15.25% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 12 Seconds ago
Mason Token MASON

Mason Token (MASON) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-09 2022 RM0.0000021651 RM0.0000021651 RM0.0000021651 RM0.0000021651 - -
Jan-08 2022 RM0.0000021651 RM0.0000021651 RM0.0000021651 RM0.0000021651 - -
Jan-07 2022 RM0.0000021651 RM0.0000021651 RM0.0000021651 RM0.0000021651 - -
Jan-06 2022 RM0.0000021651 RM0.0000021651 RM0.0000021651 RM0.0000021651 - -
Jan-05 2022 RM0.0000021651 RM0.0000021651 RM0.0000021651 RM0.0000021651 - -
Jan-04 2022 RM0.0000021651 RM0.0000021651 RM0.0000021651 RM0.0000021651 - -
Jan-03 2022 RM0.0000021651 RM0.0000021651 RM0.0000021651 RM0.0000021651 - -
Jan-02 2022 RM0.0000021651 RM0.0000021581 RM0.0000021796 RM0.0000021768 - -
Jan-01 2022 RM0.0000021768 RM0.0000021298 RM0.0000021788 RM0.0000021298 - -
Dec-31 2021 RM0.0000021298 RM0.0000021018 RM0.0000022063 RM0.0000021584 - -
Dec-30 2021 RM0.0000021584 RM0.0000020851 RM0.0000021715 RM0.0000021148 - -
Dec-29 2021 RM0.0000021164 RM0.0000021112 RM0.0000022149 RM0.0000022046 - -
Dec-28 2021 RM0.0000022048 RM0.0000021997 RM0.0000023475 RM0.0000023467 - -
Dec-27 2021 RM0.0000023467 RM0.0000023395 RM0.0000023764 RM0.0000023524 - -
Dec-26 2021 RM0.0000023521 RM0.0000023212 RM0.000002375 RM0.0000023659 RM471 -

Historical and market price analysis of Mason Token (MASON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 75 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.